Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,484.0 | +0.26% | +14.0 | 5,506.5 | 5,479.5 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,524.5 | +0.24% | +13.0 | 5,546.5 | 5,521.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,562.5 | +0.21% | +11.5 | 5,582.0 | 5,562.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,594.5 | −0.81% | −45.5 | 5,600.0 | 5,594.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,630.0 | −0.81% | −46.0 | 5,630.0 | 5,630.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,670.5 | −0.81% | −46.5 | 5,670.5 | 5,670.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,713.5 | −0.82% | −47.0 | 5,713.5 | 5,713.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,747.5 | −0.82% | −47.5 | 5,747.5 | 5,747.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,792.5 | −0.83% | −48.0 | 5,792.5 | 5,792.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,829.0 | −0.84% | −49.0 | 5,829.0 | 5,829.0 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,869.0 | −0.84% | −49.5 | 5,869.0 | 5,869.0 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,911.0 | −0.84% | −50.5 | 5,911.0 | 5,911.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,038.5 | −0.86% | −52.0 | 6,038.5 | 6,038.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,148.0 | −0.84% | −52.0 | 6,148.0 | 6,148.0 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,260.5 | −0.87% | −55.0 | 6,260.5 | 6,260.5 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,372.5 | −0.90% | −58.0 | 6,372.5 | 6,372.5 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,492.0 | −0.87% | −57.0 | 6,492.0 | 6,492.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,604.0 | −0.89% | −59.0 | 6,604.0 | 6,604.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,859.0 | −0.86% | −60.0 | 6,859.0 | 6,859.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,124.0 | −0.78% | −56.0 | 7,124.0 | 7,124.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,404.0 | −0.83% | −62.0 | 7,404.0 | 7,404.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,694.5 | −0.82% | −63.5 | 7,694.5 | 7,694.5 | Sell |