Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,457.0−0.58%−32.05,505.05,454.0
Strong sell
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,484.0+0.26%+14.05,506.55,479.5
Sell
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,524.5+0.24%+13.05,546.55,521.5
Sell
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,562.5+0.21%+11.55,582.05,562.0
Sell
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,594.5−0.81%−45.55,600.05,594.5
Sell
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,630.0−0.81%−46.05,630.05,630.0
Sell
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,670.5−0.81%−46.55,670.55,670.5
Sell
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,713.5−0.82%−47.05,713.55,713.5
Sell
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,747.5−0.82%−47.55,747.55,747.5
Sell
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,792.5−0.83%−48.05,792.55,792.5
Sell
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,829.0−0.84%−49.05,829.05,829.0
Sell
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,869.0−0.84%−49.55,869.05,869.0
Sell
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,911.0−0.84%−50.55,911.05,911.0
Sell
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,038.5−0.86%−52.06,038.56,038.5
Strong sell
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,148.0−0.84%−52.06,148.06,148.0
Strong sell
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,260.5−0.87%−55.06,260.56,260.5
Strong sell
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,372.5−0.90%−58.06,372.56,372.5
Strong sell
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,492.0−0.87%−57.06,492.06,492.0
Sell
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,604.0−0.89%−59.06,604.06,604.0
Strong sell
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,859.0−0.86%−60.06,859.06,859.0
Sell
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,124.0−0.78%−56.07,124.07,124.0
Sell
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,404.0−0.83%−62.07,404.07,404.0
Sell
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,694.5−0.82%−63.57,694.57,694.5
Sell