Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,525.0 | +0.24% | +13.5 | 5,530.0 | 5,482.0 | Sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,566.5 | +0.25% | +14.0 | 5,571.5 | 5,513.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,609.5 | +0.25% | +14.0 | 5,612.0 | 5,567.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,651.0 | +0.26% | +14.5 | 5,651.0 | 5,635.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,696.0 | +0.26% | +15.0 | 5,696.0 | 5,696.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,733.0 | +0.27% | +15.5 | 5,733.0 | 5,733.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,775.0 | +0.27% | +15.5 | 5,775.0 | 5,775.0 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,819.5 | +0.27% | +16.0 | 5,819.5 | 5,819.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,856.5 | +0.27% | +15.5 | 5,856.5 | 5,856.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,903.5 | +0.26% | +15.5 | 5,903.5 | 5,903.5 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,941.5 | +0.26% | +15.5 | 5,941.5 | 5,941.5 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,983.0 | +0.25% | +15.0 | 5,983.0 | 5,983.0 | Buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,026.5 | +0.25% | +15.5 | 6,026.5 | 6,026.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,158.0 | +0.24% | +15.0 | 6,158.0 | 6,158.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,270.5 | +0.26% | +16.0 | 6,270.5 | 6,270.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,386.5 | +0.24% | +15.5 | 6,386.5 | 6,386.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,503.5 | +0.22% | +14.5 | 6,503.5 | 6,503.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,628.0 | +0.24% | +15.5 | 6,628.0 | 6,628.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,744.0 | +0.26% | +17.5 | 6,744.0 | 6,744.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,998.0 | +0.25% | +17.5 | 6,998.0 | 6,998.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,265.0 | +0.21% | +15.5 | 7,265.0 | 7,265.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,565.0 | +0.31% | +23.0 | 7,565.0 | 7,565.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,869.5 | +0.39% | +30.5 | 7,869.5 | 7,869.5 | Sell |