Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,583.0 | +1.20% | +66.5 | 5,658.0 | 5,553.0 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,625.5 | +1.21% | +67.0 | 5,699.5 | 5,596.5 | Neutral |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,666.0 | +1.20% | +67.5 | 5,737.5 | 5,641.5 | Buy |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,710.5 | +1.20% | +68.0 | 5,711.5 | 5,679.0 | Buy |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,747.5 | +1.21% | +68.5 | 5,747.5 | 5,747.5 | Buy |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,789.0 | +1.21% | +69.0 | 5,789.0 | 5,789.0 | Neutral |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,832.5 | +1.21% | +69.5 | 5,832.5 | 5,832.5 | Buy |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,868.5 | +1.22% | +70.5 | 5,868.5 | 5,868.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,914.5 | +1.23% | +71.5 | 5,914.5 | 5,914.5 | Neutral |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,953.5 | +1.25% | +73.5 | 5,953.5 | 5,953.5 | Buy |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,995.0 | +1.25% | +74.0 | 5,995.0 | 5,995.0 | Strong buy |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,038.5 | +1.27% | +75.5 | 6,038.5 | 6,038.5 | Neutral |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,173.5 | +1.34% | +81.5 | 6,173.5 | 6,173.5 | Buy |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,288.0 | +1.39% | +86.5 | 6,288.0 | 6,288.0 | Buy |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,408.0 | +1.43% | +90.5 | 6,408.0 | 6,408.0 | Buy |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,530.0 | +1.50% | +96.5 | 6,530.0 | 6,530.0 | Buy |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,656.0 | +1.54% | +101.0 | 6,656.0 | 6,656.0 | Buy |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,774.0 | +1.55% | +103.5 | 6,774.0 | 6,774.0 | Buy |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,040.5 | +1.61% | +112.0 | 7,040.5 | 7,040.5 | Buy |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,320.5 | +1.68% | +121.0 | 7,320.5 | 7,320.5 | Buy |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,621.0 | +1.75% | +131.0 | 7,621.0 | 7,621.0 | Buy |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,939.0 | +1.97% | +153.5 | 7,939.0 | 7,939.0 | Buy |