Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDON2025Mini U.S. Dollar Futures (Jul 2025)
2025-07-015,457.0−0.58%−32.05,505.05,454.0
Strong sell
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,583.0+1.20%+66.55,658.05,553.0
Buy
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,625.5+1.21%+67.05,699.55,596.5
Neutral
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,666.0+1.20%+67.55,737.55,641.5
Buy
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,710.5+1.20%+68.05,711.55,679.0
Buy
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,747.5+1.21%+68.55,747.55,747.5
Buy
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,789.0+1.21%+69.05,789.05,789.0
Neutral
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,832.5+1.21%+69.55,832.55,832.5
Buy
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,868.5+1.22%+70.55,868.55,868.5
Buy
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,914.5+1.23%+71.55,914.55,914.5
Neutral
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,953.5+1.25%+73.55,953.55,953.5
Buy
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,995.0+1.25%+74.05,995.05,995.0
Strong buy
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-016,038.5+1.27%+75.56,038.56,038.5
Neutral
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,173.5+1.34%+81.56,173.56,173.5
Buy
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,288.0+1.39%+86.56,288.06,288.0
Buy
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,408.0+1.43%+90.56,408.06,408.0
Buy
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,530.0+1.50%+96.56,530.06,530.0
Buy
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,656.0+1.54%+101.06,656.06,656.0
Buy
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,774.0+1.55%+103.56,774.06,774.0
Buy
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-037,040.5+1.61%+112.07,040.57,040.5
Buy
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,320.5+1.68%+121.07,320.57,320.5
Buy
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,621.0+1.75%+131.07,621.07,621.0
Buy
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,939.0+1.97%+153.57,939.07,939.0
Buy