Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,463.0 | −0.32% | −17.5 | 5,473.5 | 5,445.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,502.5 | −0.33% | −18.0 | 5,512.0 | 5,486.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,545.5 | −0.33% | −18.0 | 5,556.0 | 5,530.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,580.5 | −0.33% | −18.5 | 5,587.0 | 5,567.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,619.5 | −0.32% | −18.0 | 5,619.5 | 5,619.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,661.5 | −0.32% | −18.5 | 5,661.5 | 5,661.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,696.0 | −0.32% | −18.0 | 5,696.0 | 5,696.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,742.0 | −0.31% | −17.5 | 5,742.0 | 5,742.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,779.0 | −0.32% | −18.5 | 5,779.0 | 5,779.0 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,819.5 | −0.31% | −18.5 | 5,819.5 | 5,819.5 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,861.0 | −0.32% | −18.5 | 5,861.0 | 5,861.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,987.0 | −0.31% | −18.5 | 5,987.0 | 5,987.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,096.5 | −0.30% | −18.5 | 6,096.5 | 6,096.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,210.5 | −0.30% | −18.5 | 6,210.5 | 6,210.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,324.5 | −0.33% | −21.0 | 6,324.5 | 6,324.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,449.5 | −0.33% | −21.5 | 6,449.5 | 6,449.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,562.5 | −0.33% | −22.0 | 6,562.5 | 6,562.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,818.0 | −0.32% | −22.0 | 6,818.0 | 6,818.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,081.5 | −0.30% | −21.5 | 7,081.5 | 7,081.5 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,375.5 | −0.38% | −28.0 | 7,375.5 | 7,375.5 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,675.0 | −0.37% | −28.5 | 7,675.0 | 7,675.0 | Strong sell |