Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,448.5 | −0.19% | −10.5 | 5,482.5 | 5,437.5 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,490.0 | −0.20% | −11.0 | 5,522.5 | 5,479.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,530.0 | −0.20% | −11.0 | 5,561.0 | 5,520.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,573.5 | −0.21% | −11.5 | 5,573.5 | 5,573.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,609.0 | −0.21% | −12.0 | 5,609.0 | 5,609.0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,649.5 | −0.22% | −12.5 | 5,649.5 | 5,649.5 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,692.5 | −0.23% | −13.0 | 5,692.5 | 5,692.5 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,726.5 | −0.25% | −14.0 | 5,726.5 | 5,726.5 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,772.0 | −0.26% | −15.0 | 5,772.0 | 5,772.0 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,808.0 | −0.27% | −16.0 | 5,808.0 | 5,808.0 | Strong sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,848.0 | −0.29% | −17.0 | 5,848.0 | 5,848.0 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,889.5 | −0.28% | −16.5 | 5,889.5 | 5,889.5 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,018.0 | −0.30% | −18.5 | 6,018.0 | 6,018.0 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,126.0 | −0.30% | −18.5 | 6,126.0 | 6,126.0 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,239.0 | −0.30% | −19.0 | 6,239.0 | 6,239.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,349.5 | −0.33% | −21.0 | 6,349.5 | 6,349.5 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,466.5 | −0.33% | −21.5 | 6,466.5 | 6,466.5 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,577.5 | −0.30% | −20.0 | 6,577.5 | 6,577.5 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,818.0 | −0.28% | −19.5 | 6,818.0 | 6,818.0 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,074.5 | −0.29% | −20.5 | 7,074.5 | 7,074.5 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,351.0 | −0.30% | −22.0 | 7,351.0 | 7,351.0 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,640.0 | −0.16% | −12.5 | 7,640.0 | 7,640.0 | Sell |