Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,473.0 | −0.75% | −41.5 | 5,510.5 | 5,470.0 | Sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,514.0 | −0.76% | −42.0 | 5,550.5 | 5,510.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,554.5 | −0.74% | −41.5 | 5,583.0 | 5,553.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,600.0 | −0.71% | −40.0 | 5,600.0 | 5,600.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,676.0 | +1.03% | +57.5 | 5,676.0 | 5,676.0 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,716.5 | +1.03% | +58.0 | 5,716.5 | 5,716.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,760.5 | +1.02% | +58.5 | 5,760.5 | 5,760.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,795.0 | +1.03% | +59.0 | 5,795.0 | 5,795.0 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,841.0 | +1.03% | +59.5 | 5,841.0 | 5,841.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,878.0 | +1.03% | +60.0 | 5,878.0 | 5,878.0 | Neutral |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,919.0 | +1.03% | +60.0 | 5,919.0 | 5,919.0 | Neutral |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,961.0 | +1.02% | +60.5 | 5,961.0 | 5,961.0 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,091.0 | +1.01% | +61.0 | 6,091.0 | 6,091.0 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,200.0 | +1.01% | +61.5 | 6,200.0 | 6,200.0 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,315.0 | +1.02% | +63.5 | 6,315.0 | 6,315.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,430.5 | +1.03% | +65.5 | 6,430.5 | 6,430.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,549.0 | +1.07% | +69.5 | 6,549.0 | 6,549.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,663.5 | +1.10% | +72.0 | 6,663.5 | 6,663.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,918.5 | +1.11% | +76.0 | 6,918.5 | 6,918.5 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,180.5 | +1.20% | +85.5 | 7,180.5 | 7,180.5 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,466.0 | +1.33% | +98.0 | 7,466.0 | 7,466.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,757.5 | +1.31% | +100.0 | 7,757.5 | 7,757.5 | Sell |