Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,418.0 | +0.04% | +2.5 | 5,423.5 | 5,404.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,457.5 | +0.05% | +2.5 | 5,462.0 | 5,444.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,498.5 | +0.02% | +1.0 | 5,500.0 | 5,491.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,533.0 | −1.02% | −57.5 | 5,542.0 | 5,532.5 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,572.0 | −1.02% | −57.5 | 5,572.0 | 5,572.0 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,613.5 | −1.03% | −58.0 | 5,613.5 | 5,613.5 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,648.0 | −1.02% | −58.5 | 5,648.0 | 5,648.0 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,693.0 | −1.02% | −59.0 | 5,693.0 | 5,693.0 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,729.5 | −1.02% | −59.5 | 5,729.5 | 5,729.5 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,768.5 | −1.04% | −61.0 | 5,768.5 | 5,768.5 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,809.0 | −1.05% | −61.5 | 5,809.0 | 5,809.0 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,931.5 | −1.08% | −65.0 | 5,931.5 | 5,931.5 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,036.5 | −1.13% | −69.0 | 6,036.5 | 6,036.5 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,146.0 | −1.16% | −72.0 | 6,146.0 | 6,146.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,256.0 | −1.20% | −76.0 | 6,256.0 | 6,256.0 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,375.0 | −1.23% | −79.5 | 6,375.0 | 6,375.0 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,485.0 | −1.21% | −79.5 | 6,485.0 | 6,485.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,731.0 | −1.26% | −86.0 | 6,731.0 | 6,731.0 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,984.0 | −1.26% | −89.0 | 6,984.0 | 6,984.0 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,269.0 | −1.32% | −97.0 | 7,269.0 | 7,269.0 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,555.5 | −1.43% | −109.5 | 7,555.5 | 7,555.5 | Strong sell |