Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,507.0 | −0.62% | −34.0 | 5,545.5 | 5,494.0 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,547.5 | −0.61% | −34.0 | 5,585.0 | 5,536.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,580.5 | −0.80% | −45.0 | 5,630.0 | 5,580.5 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,636.0 | −0.44% | −25.0 | 5,637.0 | 5,636.0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,701.5 | −0.18% | −10.0 | 5,701.5 | 5,701.5 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,744.0 | −0.18% | −10.5 | 5,744.0 | 5,744.0 | Strong sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,779.5 | −0.19% | −11.0 | 5,779.5 | 5,779.5 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,826.0 | −0.18% | −10.5 | 5,826.0 | 5,826.0 | Strong sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,864.0 | −0.19% | −11.5 | 5,864.0 | 5,864.0 | Strong sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,904.5 | −0.20% | −12.0 | 5,904.5 | 5,904.5 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,947.5 | −0.22% | −13.0 | 5,947.5 | 5,947.5 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,076.0 | −0.21% | −13.0 | 6,076.0 | 6,076.0 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,187.5 | −0.22% | −13.5 | 6,187.5 | 6,187.5 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,305.0 | −0.22% | −14.0 | 6,305.0 | 6,305.0 | Strong sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,423.0 | −0.27% | −17.5 | 6,423.0 | 6,423.0 | Strong sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,550.0 | −0.24% | −15.5 | 6,550.0 | 6,550.0 | Strong sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,668.0 | −0.20% | −13.5 | 6,668.0 | 6,668.0 | Strong sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,936.5 | −0.17% | −12.0 | 6,936.5 | 6,936.5 | Strong sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,212.5 | −0.17% | −12.5 | 7,212.5 | 7,212.5 | Strong sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,521.0 | −0.14% | −10.5 | 7,521.0 | 7,521.0 | Strong sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,839.5 | −0.05% | −3.5 | 7,839.5 | 7,839.5 | Sell |