Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,440.5 | −0.58% | −32.0 | 5,470.5 | 5,430.5 | Sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,480.0 | −0.58% | −32.0 | 5,508.0 | 5,471.0 | Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,520.0 | −0.62% | −34.5 | 5,545.0 | 5,514.0 | Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,590.0 | +0.17% | +9.5 | 5,600.0 | 5,583.5 | Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,629.5 | +0.18% | +10.0 | 5,629.5 | 5,629.5 | Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,671.5 | +0.18% | +10.0 | 5,671.5 | 5,671.5 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,706.5 | +0.18% | +10.5 | 5,706.5 | 5,706.5 | Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,752.0 | +0.18% | +10.0 | 5,752.0 | 5,752.0 | Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,788.5 | +0.17% | +10.0 | 5,788.5 | 5,788.5 | Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,829.5 | +0.17% | +10.0 | 5,829.5 | 5,829.5 | Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,870.5 | +0.16% | +9.5 | 5,870.5 | 5,870.5 | Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,996.5 | +0.16% | +9.5 | 5,996.5 | 5,996.5 | Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,105.5 | +0.14% | +8.5 | 6,105.5 | 6,105.5 | Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,218.0 | +0.12% | +7.5 | 6,218.0 | 6,218.0 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,332.0 | +0.12% | +7.5 | 6,332.0 | 6,332.0 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,454.5 | +0.07% | +4.5 | 6,454.5 | 6,454.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,564.5 | +0.03% | +2.0 | 6,564.5 | 6,564.5 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,817.0 | −0.01% | −0.5 | 6,817.0 | 6,817.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,073.0 | −0.12% | −8.5 | 7,073.0 | 7,073.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,366.0 | −0.12% | −9.0 | 7,366.0 | 7,366.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,665.0 | −0.13% | −10.0 | 7,665.0 | 7,665.0 | Sell |