Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 5,602.0 | +0.67% | +37.5 | 5,622.0 | 5,563.5 | Buy | |
2025-09-01 | 5,493.5 | −0.06% | −3.5 | 5,509.0 | 5,484.0 | Sell | |
2025-10-01 | 5,534.0 | −0.05% | −3.0 | 5,548.0 | 5,516.0 | Sell | |
2025-11-03 | 5,580.0 | −0.01% | −0.5 | 5,580.0 | 5,573.0 | Sell | |
2025-12-01 | 5,622.0 | +0.10% | +6.0 | 5,625.0 | 5,619.0 | Sell | |
2026-01-02 | 5,645.0 | −0.19% | −10.5 | 5,645.0 | 5,645.0 | Strong sell | |
2026-02-02 | 5,698.0 | −0.80% | −46.0 | 5,698.0 | 5,698.0 | Strong sell | |
2026-03-02 | 5,733.0 | −0.81% | −46.5 | 5,733.0 | 5,733.0 | Strong sell | |
2026-04-01 | 5,779.0 | −0.80% | −46.5 | 5,779.0 | 5,779.0 | Strong sell | |
2026-05-04 | 5,817.5 | −0.79% | −46.5 | 5,817.5 | 5,817.5 | Sell | |
2026-06-01 | 5,857.5 | −0.80% | −47.5 | 5,857.5 | 5,857.5 | Strong sell | |
2026-07-01 | 5,899.5 | −0.81% | −48.0 | 5,899.5 | 5,899.5 | Strong sell | |
2026-10-01 | 6,029.0 | −0.78% | −47.5 | 6,029.0 | 6,029.0 | Strong sell | |
2027-01-04 | 6,141.5 | −0.75% | −46.0 | 6,141.5 | 6,141.5 | Strong sell | |
2027-04-01 | 6,257.0 | −0.77% | −48.5 | 6,257.0 | 6,257.0 | Strong sell | |
2027-07-01 | 6,374.0 | −0.77% | −49.5 | 6,374.0 | 6,374.0 | Strong sell | |
2027-10-01 | 6,502.0 | −0.74% | −48.5 | 6,502.0 | 6,502.0 | Strong sell | |
2028-01-03 | 6,618.5 | −0.75% | −49.5 | 6,618.5 | 6,618.5 | Strong sell | |
2028-07-03 | 6,882.0 | −0.79% | −54.5 | 6,882.0 | 6,882.0 | Strong sell | |
2029-01-02 | 7,155.0 | −0.79% | −57.5 | 7,155.0 | 7,155.0 | Strong sell | |
2029-07-02 | 7,457.0 | −0.85% | −64.0 | 7,457.0 | 7,457.0 | Sell | |
2030-01-02 | 7,768.5 | −0.90% | −71.0 | 7,768.5 | 7,768.5 | Strong sell |