Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

No trades
See on Supercharts

Mini U.S. Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WDOQ2025Mini U.S. Dollar Futures (Aug 2025)
2025-08-015,602.0+0.67%+37.55,622.05,563.5
Buy
WDOU2025Mini U.S. Dollar Futures (Sep 2025)
2025-09-015,493.5−0.06%−3.55,509.05,484.0
Sell
WDOV2025Mini U.S. Dollar Futures (Oct 2025)
2025-10-015,534.0−0.05%−3.05,548.05,516.0
Sell
WDOX2025Mini U.S. Dollar Futures (Nov 2025)
2025-11-035,580.0−0.01%−0.55,580.05,573.0
Sell
WDOZ2025Mini U.S. Dollar Futures (Dec 2025)
2025-12-015,622.0+0.10%+6.05,625.05,619.0
Sell
WDOF2026Mini U.S. Dollar Futures (Jan 2026)
2026-01-025,645.0−0.19%−10.55,645.05,645.0
Strong sell
WDOG2026Mini U.S. Dollar Futures (Feb 2026)
2026-02-025,698.0−0.80%−46.05,698.05,698.0
Strong sell
WDOH2026Mini U.S. Dollar Futures (Mar 2026)
2026-03-025,733.0−0.81%−46.55,733.05,733.0
Strong sell
WDOJ2026Mini U.S. Dollar Futures (Apr 2026)
2026-04-015,779.0−0.80%−46.55,779.05,779.0
Strong sell
WDOK2026Mini U.S. Dollar Futures (May 2026)
2026-05-045,817.5−0.79%−46.55,817.55,817.5
Sell
WDOM2026Mini U.S. Dollar Futures (Jun 2026)
2026-06-015,857.5−0.80%−47.55,857.55,857.5
Strong sell
WDON2026Mini U.S. Dollar Futures (Jul 2026)
2026-07-015,899.5−0.81%−48.05,899.55,899.5
Strong sell
WDOV2026Mini U.S. Dollar Futures (Oct 2026)
2026-10-016,029.0−0.78%−47.56,029.06,029.0
Strong sell
WDOF2027Mini U.S. Dollar Futures (Jan 2027)
2027-01-046,141.5−0.75%−46.06,141.56,141.5
Strong sell
WDOJ2027Mini U.S. Dollar Futures (Apr 2027)
2027-04-016,257.0−0.77%−48.56,257.06,257.0
Strong sell
WDON2027Mini U.S. Dollar Futures (Jul 2027)
2027-07-016,374.0−0.77%−49.56,374.06,374.0
Strong sell
WDOV2027Mini U.S. Dollar Futures (Oct 2027)
2027-10-016,502.0−0.74%−48.56,502.06,502.0
Strong sell
WDOF2028Mini U.S. Dollar Futures (Jan 2028)
2028-01-036,618.5−0.75%−49.56,618.56,618.5
Strong sell
WDON2028Mini U.S. Dollar Futures (Jul 2028)
2028-07-036,882.0−0.79%−54.56,882.06,882.0
Strong sell
WDOF2029Mini U.S. Dollar Futures (Jan 2029)
2029-01-027,155.0−0.79%−57.57,155.07,155.0
Strong sell
WDON2029Mini U.S. Dollar Futures (Jul 2029)
2029-07-027,457.0−0.85%−64.07,457.07,457.0
Sell
WDOF2030Mini U.S. Dollar Futures (Jan 2030)
2030-01-027,768.5−0.90%−71.07,768.57,768.5
Strong sell