Bovespa Index-Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-13 | 141,390 | −1.33% | −1,905 | 143,415 | 141,145 | Buy | |
2025-10-15 | 144,620 | −1.33% | −1,950 | 146,710 | 144,445 | Buy | |
2025-12-17 | 147,845 | −1.33% | −1,995 | 149,850 | 147,750 | Buy | |
2026-02-18 | 150,905 | −1.33% | −2,030 | 152,600 | 150,905 | Buy | |
2026-04-15 | 153,825 | −1.32% | −2,060 | 153,825 | 153,825 | Buy | |
2026-06-17 | 156,935 | −1.32% | −2,095 | 156,935 | 156,935 | Buy | |
2026-08-12 | 159,860 | −1.31% | −2,125 | 159,860 | 159,860 | Buy | |
2026-10-14 | 162,950 | −1.31% | −2,160 | 162,950 | 162,950 | Buy | |
2026-12-16 | 165,995 | −1.30% | −2,180 | 165,995 | 165,995 | Buy | |
2027-06-16 | 174,760 | −1.25% | −2,220 | 174,760 | 174,760 | Neutral |