BONK / TetherUS exchanges
Get BONK / TetherUS cryptocurrency rates on all available markets. In the table below you will find BONKUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0000137881 USDT | +3.29% | 12.03 M | −26.03% | 0.0000138560 USDT | 0.0000130363 USDT | 734.24 B | Sell | ||
0.00001379 USDT | +3.14% | 5.93 M | −19.12% | 0.00001386 USDT | 0.00001331 USDT | 185.19 B | Sell | ||
0.00001378 USDT | +2.99% | 2.83 M | −25.58% | 0.00001386 USDT | 0.00001331 USDT | 90.03 B | Sell | ||
0.000013790 USDT | +3.22% | 1.2 M | +33.52% | 0.000013863 USDT | 0.000013315 USDT | 50.72 B | Sell | ||
0.00001379 USDT | +3.14% | 1.01 M | +4.07% | 0.00001387 USDT | 0.00001331 USDT | 39.75 B | Sell | ||
0.00001378 USDT | +3.07% | 876.32 K | +7.14% | 0.00001386 USDT | 0.00001331 USDT | 27.31 B | Sell | ||
0.000013780 USDT | +3.08% | 717.82 K | +6.08% | 0.000013866 USDT | 0.000013309 USDT | 23.56 B | Sell | ||
0.00001379 USDT | +3.14% | 394.37 K | −9.56% | 0.00001385 USDT | 0.00001331 USDT | 16.3 B | Sell | ||
0.000013766 USDT | +2.96% | 340.7 K | −2.09% | 0.000013857 USDT | 0.000013315 USDT | 13 B | Sell | ||
0.00001377 USDT | +2.99% | 300.07 K | −8.57% | 0.00001386 USDT | 0.00001331 USDT | 10.64 B | Sell | ||
0.00001366 USDT | +2.86% | 275.33 K | +1.38% | 0.00001394 USDT | 0.00001324 USDT | 10.68 B | Sell | ||
0.0000137989 USDT | +3.22% | 260.59 K | +106.27% | 0.0000138808 USDT | 0.0000133261 USDT | 5.6 B | Sell | ||
0.00001379 USDT | +3.22% | 194 K | −21.60% | 0.00001387 USDT | 0.00001330 USDT | 4.63 B | Sell | ||
0.000013744 USDT | +2.84% | 37.9 K | −36.51% | 0.000013855 USDT | 0.000013315 USDT | 1.09 B | Sell | ||
0.00001374 USDT | +2.77% | 2.58 K | +34.76% | 0.00001382 USDT | 0.00001337 USDT | 27.56 M | Sell | ||
0.00001378 USDT | +3.22% | 2.2 K | −63.06% | 0.00001386 USDT | 0.00001326 USDT | 148.8 M | Sell | ||
0.000013210 USDT | −2.37% | 982 | +202.65% | 0.000013210 USDT | 0.000012891 USDT | 342.64 K | Sell | ||
0.0000126461 USDT | −3.00% | 122 | +328.52% | 0.0000135380 USDT | 0.0000126461 USDT | 6.94 M | Strong sell | ||
0.000013690 USDT | +3.01% | 89 | −62.17% | 0.000013700 USDT | 0.000013290 USDT | 6.67 M | Sell | ||
0.00001379 USDT | +3.22% | — | — | 0.00001387 USDT | 0.00001331 USDT | 73.03 B | Sell | ||
0.0000137910 USDT | +3.23% | — | — | 0.0000138631 USDT | 0.0000133158 USDT | 7.85 B | Sell |