Exchanges trading BONK / USDT
Get BONK / USDT cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003509 USDT | −9.14% | 365.07 M | +47.90% | 0.00004075 USDT | 0.00003416 USDT | 6.23 T | Buy | ||
0.00003513 USDT | −9.08% | 128.64 M | +46.33% | 0.00004076 USDT | 0.00003416 USDT | 2.22 T | Buy | ||
0.0000349839 USDT | −9.39% | 100.79 M | +46.00% | 0.0000406902 USDT | 0.0000341810 USDT | 1.74 T | Buy | ||
0.000035156 USDT | −9.02% | 89.75 M | +100.75% | 0.000040785 USDT | 0.000034167 USDT | 1.34 T | Buy | ||
0.000035115 USDT | −9.12% | 62.8 M | +39.79% | 0.000040756 USDT | 0.000034161 USDT | 995.4 B | Buy | ||
0.00003508 USDT | −1.68% | 61.6 M | +63.18% | 0.00003604 USDT | 0.00003421 USDT | 91.81 B | Buy | ||
0.0000350963 USDT | −1.90% | 44.55 M | +19.24% | 0.0000361290 USDT | 0.0000340311 USDT | 72.92 B | Buy | ||
0.00003501 USDT | −9.32% | 39.92 M | +35.26% | 0.00004079 USDT | 0.00003417 USDT | 462.35 B | Buy | ||
0.000035125 USDT | −9.10% | 34.6 M | +31.57% | 0.000040725 USDT | 0.000034161 USDT | 623.39 B | Buy | ||
0.000035102 USDT | −9.11% | 13.95 M | +38.19% | 0.000040763 USDT | 0.000034153 USDT | 259.28 B | Buy | ||
0.00003513 USDT | −1.71% | 13.56 M | +63.44% | 0.00003610 USDT | 0.00003417 USDT | 16.66 B | Buy | ||
0.00003509 USDT | −9.16% | 8.79 M | +18.53% | 0.00004082 USDT | 0.00003419 USDT | 166.29 B | Buy | ||
0.0000350283 USDT | −9.37% | 8.41 M | +30.93% | 0.0000407611 USDT | 0.0000341919 USDT | 164.25 B | Buy | ||
0.00003500 USDT | −9.35% | 3.45 M | +33.94% | 0.00004072 USDT | 0.00003418 USDT | 58.41 B | Buy | ||
0.00003502 USDT | −9.37% | 1.01 M | +30.38% | 0.00004070 USDT | 0.00003416 USDT | 15.95 B | Buy | ||
0.000035164 USDT | −9.05% | 914.05 K | +7.06% | 0.000040726 USDT | 0.000034169 USDT | 15.96 B | Buy | ||
0.00003511 USDT | −9.18% | 340.89 K | +46.00% | 0.00004068 USDT | 0.00003277 USDT | 5.92 B | Buy | ||
0.00003524 USDT | −8.85% | 322.64 K | +4.31% | 0.00004056 USDT | 0.00003413 USDT | 6.3 B | Buy | ||
0.000034400 USDT | −11.79% | 27.22 K | +1,265.38% | 0.000040530 USDT | 0.000034400 USDT | 687.28 M | Buy | ||
0.000035374 USDT | −5.55% | 3.99 K | −35.27% | 0.000040393 USDT | 0.000035374 USDT | 39.43 M | Buy | ||
0.0000350002 USDT | −9.42% | — | — | 0.0000406872 USDT | 0.0000341791 USDT | 24.97 B | Buy | ||
0.00003500 USDT | −9.42% | — | — | 0.00004076 USDT | 0.00003417 USDT | 950.19 B | Buy |