Exchanges trading Bonk / Tether USD
Get Bonk / Tether USD cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003776 USDT | −2.25% | 386.15 M | +85.93% | 0.00004075 USDT | 0.00003563 USDT | 3.99 T | Buy | ||
0.00003777 USDT | −2.23% | 134.27 M | +82.78% | 0.00004076 USDT | 0.00003565 USDT | 1.4 T | Buy | ||
0.0000377557 USDT | −2.00% | 103.49 M | +75.03% | 0.0000406902 USDT | 0.0000356626 USDT | 1.11 T | Buy | ||
0.000037734 USDT | −2.29% | 89.32 M | +126.36% | 0.000040785 USDT | 0.000035650 USDT | 864.83 B | Buy | ||
0.000037752 USDT | −2.28% | 70.5 M | +115.37% | 0.000040756 USDT | 0.000035652 USDT | 666.29 B | Buy | ||
0.00003766 USDT | +7.97% | 60.13 M | +67.60% | 0.00004054 USDT | 0.00003473 USDT | 1.3 T | Strong buy | ||
0.0000377850 USDT | +7.24% | 48.58 M | +52.69% | 0.0000407109 USDT | 0.0000349683 USDT | 990.77 B | Strong buy | ||
0.000037786 USDT | −1.99% | 37.19 M | +52.91% | 0.000040725 USDT | 0.000035648 USDT | 430.76 B | Buy | ||
0.00003776 USDT | −2.33% | 22.57 M | +81.11% | 0.00004079 USDT | 0.00003565 USDT | 244.38 B | Buy | ||
0.000037765 USDT | −2.25% | 14.95 M | +73.94% | 0.000040763 USDT | 0.000035630 USDT | 174.68 B | Buy | ||
0.00003774 USDT | +7.06% | 13.68 M | +52.91% | 0.00004072 USDT | 0.00003498 USDT | 287.45 B | Strong buy | ||
0.0000377254 USDT | −2.19% | 10.94 M | +95.33% | 0.0000407611 USDT | 0.0000356846 USDT | 108.27 B | Buy | ||
0.00003775 USDT | −2.28% | 8.79 M | +28.06% | 0.00004082 USDT | 0.00003563 USDT | 104.56 B | Buy | ||
0.00003776 USDT | −2.30% | 3.69 M | +67.62% | 0.00004072 USDT | 0.00003567 USDT | 38.06 B | Buy | ||
0.00003777 USDT | −2.18% | 991.58 K | +17.12% | 0.00004070 USDT | 0.00003567 USDT | 9.41 B | Buy | ||
0.000037740 USDT | −2.12% | 896.76 K | +0.86% | 0.000040726 USDT | 0.000035666 USDT | 8.9 B | Buy | ||
0.00003783 USDT | −1.74% | 394.08 K | +116.95% | 0.00004068 USDT | 0.00003277 USDT | 4.64 B | Buy | ||
0.00003740 USDT | −3.26% | 324.51 K | +6.74% | 0.00004056 USDT | 0.00003550 USDT | 4.09 B | Buy | ||
0.000037800 USDT | −3.08% | 20.41 K | +1,675.34% | 0.000040530 USDT | 0.000035010 USDT | 458.85 M | Buy | ||
0.000036721 USDT | −1.95% | 3.84 K | −37.93% | 0.000040393 USDT | 0.000036697 USDT | 12.98 M | Buy | ||
0.0000377679 USDT | −2.26% | — | — | 0.0000406872 USDT | 0.0000356696 USDT | 16.68 B | Buy | ||
0.00003775 USDT | −2.28% | — | — | 0.00004076 USDT | 0.00003566 USDT | 624.69 B | Buy |