Exchanges trading BONK / TETHER
Get BONK / TETHER cryptocurrency rates on all available markets. See stats for BONKUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.00003457 USDT | −1.73% | 278.39 M | −20.83% | 0.00003566 USDT | 0.00003390 USDT | 798.59 B | Buy | ||
0.00003459 USDT | −1.65% | 99.25 M | −19.20% | 0.00003565 USDT | 0.00003390 USDT | 298.58 B | Buy | ||
0.0000346410 USDT | −1.42% | 77.13 M | −19.47% | 0.0000356021 USDT | 0.0000339262 USDT | 219.94 B | Buy | ||
0.000034581 USDT | −1.71% | 59.71 M | −24.40% | 0.000035663 USDT | 0.000033922 USDT | 128.32 B | Buy | ||
0.00003462 USDT | −2.97% | 47.43 M | −12.42% | 0.00003680 USDT | 0.00003370 USDT | 513.12 B | Buy | ||
0.000034577 USDT | −1.76% | 41.36 M | −37.71% | 0.000035678 USDT | 0.000033904 USDT | 101.7 B | Buy | ||
0.0000345633 USDT | −3.39% | 36.33 M | −22.71% | 0.0000368710 USDT | 0.0000337870 USDT | 430.19 B | Buy | ||
0.000034590 USDT | −1.65% | 30.5 M | −6.85% | 0.000035666 USDT | 0.000033911 USDT | 123.27 B | Buy | ||
0.00003458 USDT | −1.68% | 27.51 M | −30.77% | 0.00003567 USDT | 0.00003391 USDT | 68.97 B | Buy | ||
0.000034591 USDT | −1.72% | 13.27 M | +7.49% | 0.000035649 USDT | 0.000033921 USDT | 31.32 B | Buy | ||
0.00003457 USDT | −3.27% | 12.65 M | +3.04% | 0.00003688 USDT | 0.00003384 USDT | 150.21 B | Buy | ||
0.00003461 USDT | −1.70% | 8.51 M | +3.04% | 0.00003571 USDT | 0.00003392 USDT | 25.67 B | Buy | ||
0.0000346029 USDT | −1.61% | 8.03 M | +3.86% | 0.0000355946 USDT | 0.0000339478 USDT | 13.58 B | Buy | ||
0.00003458 USDT | −1.71% | 2.71 M | −21.26% | 0.00003565 USDT | 0.00003392 USDT | 8.62 B | Buy | ||
0.00003461 USDT | −1.65% | 835.86 K | −14.08% | 0.00003564 USDT | 0.00003389 USDT | 3.09 B | Buy | ||
0.000034574 USDT | −1.76% | 816.44 K | −11.76% | 0.000035638 USDT | 0.000033924 USDT | 3.35 B | Buy | ||
0.00003459 USDT | −1.48% | 363.47 K | +3.76% | 0.00003561 USDT | 0.00003394 USDT | 2.53 B | Buy | ||
0.00003481 USDT | −0.17% | 308.87 K | −5.90% | 0.00003580 USDT | 0.00003402 USDT | 1.13 B | Buy | ||
0.000035390 USDT | −9.26% | 29.39 K | +750.92% | 0.000040530 USDT | 0.000034000 USDT | 785.1 M | Buy | ||
0.000033877 USDT | −2.71% | 2.03 K | −58.63% | 0.000035023 USDT | 0.000033877 USDT | 17.72 M | Buy | ||
0.00003458 USDT | −1.73% | — | — | 0.00003567 USDT | 0.00003389 USDT | 100.27 B | Buy | ||
0.0000345611 USDT | −1.71% | — | — | 0.0000356402 USDT | 0.0000338711 USDT | 4.66 B | Buy |