Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,989.3 USDT | +0.34% | 17.32 B | −14.81% | 119,216.4 USDT | 117,412.8 USDT | 92.91 K | Strong buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,000.0 USDT | +0.35% | 14.05 B | −13.20% | 119,197.0 USDT | 117,412.8 USDT | 75.32 K | Strong buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 119,018.0 USDC | +0.29% | 3.5 B | −5.03% | 119,278.7 USDC | 117,489.6 USDC | 19.91 K | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,999.34 USDT | +0.31% | 1.85 B | −16.08% | 119,192.00 USDT | 117,453.57 USDT | 9.54 K | Strong buy |
 BTCUSDBitcoin / USD |  Crypto.com | 119,047.59 USD | +0.29% | 1.38 B | −8.47% | 119,258.43 USD | 117,488.50 USD | 5.76 K | Strong buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,983.98 USDT | +0.30% | 1.11 B | −11.78% | 119,192.00 USDT | 117,453.57 USDT | 5.72 K | Strong buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 119,049.75 USD | +0.31% | 1.11 B | −7.51% | 119,249.70 USD | 117,469.00 USD | 4.09 K | Strong buy |
| BTCUSDCBitcoin / USDC | Coinbase | 119,063.62 USDC | +0.32% | 1.1 B | −7.29% | 119,249.70 USDC | 117,469.00 USDC | 4.09 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,965.1 USDT | +0.32% | 754.65 M | −5.62% | 119,197.0 USDT | 117,412.7 USDT | 4.42 K | Strong buy |
| BTCUSDCBitcoin / USD Coin | Binance | 119,059.49 USDC | +0.30% | 678.59 M | +1.38% | 119,300.94 USDC | 117,500.00 USDC | 3.3 K | Strong buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,996.00 USDT | +0.31% | 618.56 M | +17.30% | 119,191.99 USDT | 117,453.57 USDT | 3.04 K | Strong buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 119,008.74 USDT | +0.31% | 615.29 M | −18.43% | 119,203.21 USDT | 117,435.81 USDT | 2.84 K | Strong buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,962.99 USDT | +0.26% | 491.91 M | +10.60% | 119,198.75 USDT | 117,500.00 USDT | 2.49 K | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,971.9 USDT | +0.28% | 464.92 M | +1.57% | 119,193.1 USDT | 117,459.1 USDT | 2.52 K | Strong buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 119,017.9 USDC | +0.29% | 356.05 M | +26,740.74% | 119,278.7 USDC | 117,489.6 USDC | 2.73 K | — |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,939.44 USDT | −0.12% | 289.55 M | −12.26% | 120,052.70 USDT | 117,443.38 USDT | 2.39 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,682,000 KRW | +0.27% | 233.92 M | +17.91% | 162,530,000 KRW | 160,002,000 KRW | 1.46 K | Strong buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 119,027 USD | +0.26% | 167.37 M | −27.83% | 119,244 USD | 117,506 USD | 836 | Strong buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,795.42 USDT | +0.17% | 167.2 M | −29.65% | 119,133.78 USDT | 117,448.57 USDT | 1.06 K | Strong buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,975.1 USD | +0.22% | 120.65 M | −14.94% | 119,208.3 USD | 117,527.0 USD | 558 | Strong buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,881,000 KRW | +0.38% | 108.64 M | +26.88% | 162,522,000 KRW | 160,177,000 KRW | 633 | Strong buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,685,684 JPY | +0.57% | 72.54 M | −24.47% | 17,747,451 JPY | 17,485,000 JPY | 444 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 119,035.12 USD | +0.26% | 66.04 M | −30.31% | 119,272.34 USD | 117,500.01 USD | 301 | Strong buy |
 BTCEURBitcoin / Euro |  Bitvavo | 102,570 EUR | +0.57% | 54.79 M | −1.83% | 102,750 EUR | 101,250 EUR | 234 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,939.79 USDT | +0.23% | 50.98 M | +1.01% | 119,216.00 USDT | 117,455.27 USDT | 273 | Strong buy |
| BTCEURBitcoin / Euro | Kraken | 102,547.6 EUR | +0.53% | 46.72 M | −6.30% | 102,691.2 EUR | 101,342.0 EUR | 260 | Buy |
| BTCEURBitcoin / Euro | Binance | 102,593.24 EUR | +0.61% | 44.97 M | +2.63% | 102,780.45 EUR | 101,225.86 EUR | 213 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,971.93 USD | +0.28% | 44.92 M | +2.40% | 119,211.96 USD | 117,389.38 USD | 213 | Strong buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,940.0 USD | +0.21% | 38.51 M | +49.72% | 119,190.0 USD | 117,500.0 USD | 226 | Strong buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,960.00000000 USDT | +0.25% | 34.82 M | +72.88% | 119,170.00000000 USDT | 117,490.00000000 USDT | 207 | Strong buy |
| BTCEURBitcoin / Euro | Coinbase | 102,582.23 EUR | +0.59% | 25.26 M | −19.48% | 102,751.38 EUR | 101,250.00 EUR | 134 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,958.85 USDT | +0.23% | 24.73 M | +8.19% | 119,186.22 USDT | 117,457.59 USDT | 87 | Strong buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,459.9 USDT | +0.05% | 24.23 M | −27.58% | 120,863.5 USDT | 119,055.0 USDT | 113 | Strong buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,679.41 GBP | +0.20% | 23.54 M | +54.64% | 88,967.83 GBP | 87,719.68 GBP | 115 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,983.4300 SGD | +0.76% | 22.68 M | +12.14% | 154,760.9800 SGD | 150,487.5000 SGD | 18.3 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 119,038.3 USDC | +0.25% | 18.75 M | −6.29% | 119,238.8 USDC | 117,526.7 USDC | 95 | Strong buy |
| BTCUSDCBitcoin / USDC | MEXC | 119,014.86 USDC | +0.27% | 18.12 M | +5.48% | 119,233.70 USDC | 117,521.35 USDC | 93 | Strong buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,555 EUR | +0.55% | 18.08 M | −13.20% | 102,740 EUR | 101,270 EUR | 92 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,898.7800 USD | +0.43% | 16.7 M | +292.01% | 119,366.2200 USD | 115,993.7800 USD | 15.21 M | Strong buy |
 BTCBRLBitcoin / BRL | Binance | 662,778 BRL | +0.02% | 15.98 M | +0.48% | 665,198 BRL | 656,569 BRL | 68 | Strong buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 119,035.68 USDC | +0.27% | 15.5 M | −18.88% | 119,245.28 USDC | 117,547.03 USDC | 77 | Strong buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,977.9 USDT | +0.28% | 15.27 M | +78.73% | 119,123.4 USDT | 117,503.7 USDT | 55 | Strong buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,793,280 TRY | +0.47% | 15.02 M | +22.99% | 4,802,113 TRY | 4,734,532 TRY | 89 | Strong buy |
| BTCJPYBitcoin / JPY | Binance | 17,682,958 JPY | +0.65% | 12.94 M | +11.00% | 17,749,224 JPY | 17,487,761 JPY | 78 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 119,006.07 USDC | +0.24% | 12.22 M | +18.77% | 119,222.96 USDC | 117,566.45 USDC | 80 | Strong buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,798,662.04 TRY | +0.44% | 10.57 M | −5.45% | 4,805,855.30 TRY | 4,737,369.47 TRY | 43 | Strong buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,978.4 USDT | +0.12% | 10 M | −32.80% | 123,333.2 USDT | 121,406.0 USDT | 55 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 119,065.47 USDC | +7.00% | 7.84 M | +28,064.01% | 119,250.01 USDC | 117,500.01 USDC | 77 | Strong buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,595.64 EUR | +0.58% | 6.23 M | −26.90% | 102,751.66 EUR | 101,267.51 EUR | 37 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,540.03 EUR | +0.47% | 4.6 M | +51.71% | 102,756.39 EUR | 101,326.30 EUR | 19 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,691.0 GBP | +0.19% | 4.25 M | −4.22% | 88,960.1 GBP | 87,750.1 GBP | 23 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,903.79 USDC | +0.09% | 3.98 M | −13.26% | 119,236.21 USDC | 117,568.47 USDC | 17 | Strong buy |
| BTCBRLBitcoin / BRL | MEXC | 662,775.7 BRL | +0.05% | 3.68 M | +17.78% | 664,622.0 BRL | 656,748.1 BRL | 18 | Strong buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,630.0 CHF | +0.65% | 3.46 M | +25.05% | 95,687.5 CHF | 94,458.4 CHF | 21 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,640.89 USD | +0.30% | 3.28 M | −25.97% | 119,826.52 USD | 118,136.49 USD | 16 | Strong buy |
 BTCEURBitcoin / EUR | MEXC | 102,540.30 EVC | +0.58% | 3.07 M | +17.18% | 102,700.63 EVC | 101,187.81 EVC | 15 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,816,811.46 UAH | +0.27% | 3.07 M | −3.56% | 4,828,310.53 UAH | 4,758,217.17 UAH | 18 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 119,000 USDC | +0.19% | 2.55 M | +59.30% | 119,170 USDC | 117,540 USDC | 5 | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,904.20 USDT | +0.27% | 2.1 M | −29.88% | 119,299.73 USDT | 117,454.83 USDT | 5 | Strong buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 163,634.7 CAD | +0.64% | 1.98 M | +20.81% | 163,809.2 CAD | 161,554.1 CAD | 10 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 152,511.710000 SGD | +0.28% | 1.73 M | +108.42% | 152,947.630000 SGD | 147,300.000000 SGD | 13 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,232,730 MXN | +0.42% | 1.72 M | +33.15% | 2,239,740 MXN | 2,211,430 MXN | 3 | Strong buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,788 GBP | +0.33% | 1.54 M | −20.79% | 88,931 GBP | 87,697 GBP | 6 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 119,022 USDC | +0.30% | 1.43 M | −27.40% | 119,200 USDC | 117,620 USDC | 3 | Strong buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 183,320.7 AUD | +0.75% | 1.3 M | −10.41% | 184,035.3 AUD | 180,652.6 AUD | 10 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,722 USDT | +0.10% | 1.24 M | −15.18% | 119,149 USDT | 117,505 USDT | 2 | Strong buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,922 USDT | +0.22% | 1.21 M | +294.05% | 119,171 USDT | 117,569 USDT | 3 | Strong buy |
| BTCEURBitcoin / Euro | Gemini | 102,464.170000 EUR | +0.60% | 1.17 M | −4.19% | 102,695.800000 EUR | 101,178.910000 EUR | 6 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,650.0 EUR | +0.71% | 1.1 M | +19.11% | 102,650.0 EUR | 101,130.0 EUR | 7 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 434,013.17 PLN | +0.33% | 984.94 K | −21.24% | 434,529.04 PLN | 428,444.27 PLN | 5 | Strong buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,891 USDC | −0.07% | 710.87 K | +44.16% | 119,206 USDC | 117,515 USDC | 4 | Strong buy |
| BTCEURBitcoin / Euro | KuCoin | 102,671.52 EUR | +0.86% | 585.67 K | +58.99% | 102,726.79 EUR | 101,261.77 EUR | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 436,792 PLN | +0.98% | 566.32 K | +23.17% | 437,669 PLN | 429,334 PLN | 3 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,914.300000 GBP | +0.39% | 521.19 K | +77.75% | 88,236.820000 GBP | 87,000.000000 GBP | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,061.590 USDT | −0.37% | 495.26 K | −23.52% | 119,755.740 USDT | 117,113.740 USDT | 3 | Strong buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 119,031.44 USDT | +0.09% | 410.39 K | −39.53% | 119,367.48 USDT | 117,472.39 USDT | 3 | Strong buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 119,028.61 USDC | +0.26% | 325.37 K | +69.91% | 119,221.10 USDC | 117,592.32 USDC | 1 | Strong buy |
 BTCDAIBitcoin / DAI | Binance | 118,795.52 DAI | +0.08% | 322.4 K | +13.82% | 119,225.17 DAI | 117,568.33 DAI | 2 | Strong buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,234,495 KZT | +0.20% | 312.03 K | −10.45% | 59,356,978 KZT | 58,544,074 KZT | 2 | Strong buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,731.45 GBP | +0.34% | 272.03 K | −39.68% | 91,921.10 GBP | 90,688.18 GBP | 1 | Strong buy |
| BTCUSDBitcoin / USD | Binance.US | 118,661.00 USD | +0.10% | 224.22 K | −19.79% | 119,077.85 USD | 115,000.00 USD | 1 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HTX | 119,092.24 USDC | −0.04% | 190.1 K | +39.51% | 120,082.11 USDC | 117,553.21 USDC | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,839.510000 USDT | +0.17% | 184.08 K | +49.29% | 119,063.140000 USDT | 117,666.060000 USDT | 1 | Strong buy |
 BTCARSBitcoin / ARS | Binance | 152,039,111 ARS | −0.08% | 121.46 K | −28.08% | 154,375,755 ARS | 150,523,408 ARS | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,876,561.35 THB | +0.59% | 109.12 K | −5.12% | 3,882,588.29 THB | 3,819,897.60 THB | 1 | Strong buy |
| BTCDAIBitcoin / DAI | Kraken | 119,157.9 DAI | +0.22% | 103.02 K | −5.17% | 119,157.9 DAI | 117,460.5 DAI | 0 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 662,930 BRL | +0.21% | 83.39 K | −58.64% | 663,400 BRL | 657,250 BRL | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,131,462 ZAR | +0.52% | 77.04 K | +38.95% | 2,140,939 ZAR | 2,106,810 ZAR | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,836.00000000 GBP | +0.14% | 67.4 K | −3.09% | 88,956.00000000 GBP | 87,879.00000000 GBP | 0 | Strong buy |
| BTCMXNBitcoin / MXN | Binance | 2,247,022 MXN | +0.75% | 53.25 K | −36.84% | 2,249,068 MXN | 2,215,869 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 520,003 RON | +0.92% | 24.52 K | −26.72% | 522,596 RON | 511,083 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,589.6 DAI | −0.00% | 23.36 K | +215.34% | 119,102.8 DAI | 117,463.7 DAI | 0 | Strong buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,566,900 ARS | +0.84% | 20.13 K | −55.37% | 153,345,400 ARS | 150,502,000 ARS | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,671,200 JPY | +0.54% | 18.12 K | +9.22% | 17,703,100 JPY | 17,494,058 JPY | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,107,649 UAH | −0.34% | 16.08 K | −19.30% | 5,136,835 UAH | 5,026,792 UAH | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 118,852.61 USDC | +0.30% | 4.52 K | −56.19% | 119,003.26 USDC | 117,001.00 USDC | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 667,527.1 BRL | −2.04% | 1.49 K | +79.37% | 673,484.8 BRL | 653,424.3 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.02 BNB | −0.56% | 10 | 0.00% | 164.02 BNB | 164.02 BNB | 0 | Neutral |
| BTCTRYBitcoin / TRY | Bitfinex | 1,065,500.00000000 TRY | −85.81% | 5 | 0.00% | 1,065,500.00000000 TRY | 1,065,500.00000000 TRY | 0 | Strong sell |