Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 113,665.1 USDT | +0.34% | 18.5 B | −15.27% | 114,000.0 USDT | 113,145.0 USDT | 33.74 K | Neutral |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 113,665.2 USDT | +0.37% | 10.21 B | −34.42% | 114,000.0 USDT | 113,145.0 USDT | 23.77 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 113,650.1 USDC | +0.36% | 3.82 B | −21.17% | 113,981.3 USDC | 113,102.2 USDC | 5.65 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 113,716.00 USDT | +0.34% | 1.92 B | −29.16% | 114,063.49 USDT | 113,198.63 USDT | 4.35 K | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 113,721.99 USD | +0.38% | 1.47 B | +7.58% | 114,051.24 USD | 113,152.99 USD | 1.58 K | Neutral |
| BTCUSDTBITCOIN / USDT | KCEX | 113,715.99 USDT | +0.34% | 1.03 B | −31.51% | 114,057.27 USDT | 113,198.63 USDT | 2.68 K | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 113,708.00 USDT | +0.33% | 833.48 M | +2.62% | 114,066.17 USDT | 113,195.00 USDT | 844 | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 113,693.52 USD | +0.37% | 802.4 M | +14.87% | 114,023.58 USD | 113,150.00 USD | 1.07 K | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 113,690.95 USDC | +0.37% | 801.68 M | +15.12% | 114,023.58 USDC | 113,150.00 USDC | 1.07 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 113,665.0 USDT | +0.37% | 740.19 M | −27.86% | 114,000.0 USDT | 113,145.3 USDT | 1.4 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 113,697.46 USDC | +0.38% | 694.12 M | −14.15% | 114,032.28 USDC | 113,165.56 USDC | 1.16 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 113,701.69 USDT | +0.33% | 539.54 M | +250.43% | 114,061.60 USDT | 113,196.53 USDT | 2.08 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 113,716.74 USDT | +0.34% | 539.38 M | −35.77% | 114,057.57 USDT | 113,199.52 USDT | 1.48 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 113,714.9 USDT | +0.34% | 357.33 M | −12.02% | 114,050.4 USDT | 113,198.5 USDT | 728 | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 113,730.00 USDT | −1.41% | 308.3 M | −4.06% | 115,683.33 USDT | 112,737.00 USDT | 1.96 K | Sell |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 113,650.2 USDC | +0.36% | 304.79 M | −44.49% | 113,976.0 USDC | 113,107.6 USDC | 541 | Strong buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 113,708.16 USDT | +0.34% | 284.85 M | −11.95% | 114,066.80 USDT | 113,190.69 USDT | 948 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 113,679 USD | +0.36% | 217.07 M | +20.98% | 114,008 USD | 113,150 USD | 384 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 159,026,000 KRW | +0.58% | 208.2 M | −31.88% | 159,362,000 KRW | 158,000,000 KRW | 665 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 113,665.9 USD | +0.33% | 140.6 M | −27.90% | 114,008.2 USD | 113,150.0 USD | 290 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,798,300 JPY | +0.42% | 124.44 M | +12.49% | 16,863,330 JPY | 16,706,403 JPY | 345 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158,935,000 KRW | +0.54% | 92.87 M | −17.97% | 159,151,000 KRW | 157,863,000 KRW | 260 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 98,308 EUR | +0.43% | 84.43 M | +39.73% | 98,590 EUR | 97,772 EUR | 133 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 113,980.0 USD | +0.46% | 82.79 M | −10.36% | 114,260.0 USD | 113,340.0 USD | 253 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 113,740.00000000 USDT | +0.34% | 63.13 M | −15.68% | 114,070.00000000 USDT | 113,220.00000000 USDT | 256 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 113,890.07 USD | +0.42% | 56.43 M | −9.05% | 114,208.38 USD | 113,270.05 USD | 89 | Neutral |
| BTCEURBitcoin / Euro | Binance | 98,325.11 EUR | +0.43% | 55.72 M | −10.10% | 98,600.00 EUR | 97,789.91 EUR | 89 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 113,687.39 USD | +0.32% | 51.69 M | −54.16% | 114,021.01 USD | 113,166.55 USD | 43 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 98,282.2 EUR | +0.45% | 50.53 M | +4.55% | 98,586.5 EUR | 97,800.0 EUR | 112 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 113,687.00 USDT | +0.29% | 44.08 M | −10.43% | 114,065.23 USDT | 113,226.75 USDT | 113 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 98,309 EUR | +0.42% | 37.23 M | +43.65% | 98,569 EUR | 97,763 EUR | 26 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 98,310.01 EUR | +0.43% | 33.14 M | −7.05% | 98,598.53 EUR | 97,764.58 EUR | 46 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 113,720.62 USDT | +0.35% | 28.73 M | +55.14% | 114,059.88 USDT | 113,211.80 USDT | 46 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 114,725.3 USDT | +0.48% | 25.85 M | −6.82% | 115,050.2 USDT | 114,078.4 USDT | 39 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 113,691.4 USDC | +0.37% | 25.38 M | −14.82% | 114,021.8 USDC | 113,166.7 USDC | 49 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 113,691.21 USDC | +0.36% | 23.8 M | +63.57% | 114,038.79 USDC | 113,141.22 USDC | 55 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 113,708.75 USDC | +0.36% | 20.26 M | +2.55% | 114,046.22 USDC | 113,215.17 USDC | 28 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 113,717.8 USDT | +0.28% | 20.1 M | −26.22% | 114,057.1 USDT | 113,248.3 USDT | 67 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 146,266.6500 SGD | −0.08% | 18.37 M | −2.25% | 147,377.1400 SGD | 145,668.9000 SGD | 12.44 M | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 113,701.99 USDC | +0.35% | 18.08 M | −25.22% | 114,051.38 USDC | 113,169.01 USDC | 44 | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 116,847.2 USDT | +0.57% | 16.72 M | −3.60% | 117,179.2 USDT | 115,984.6 USDT | 67 | Sell |
| BTCUSDCBITCOIN / USDC | KCEX | 113,697.45 USDC | +0.36% | 15.03 M | −19.71% | 114,032.28 USDC | 113,168.62 USDC | 28 | Sell |
 BTCBRLBitcoin / BRL | Binance | 633,708 BRL | +0.49% | 14.69 M | −9.45% | 635,475 BRL | 629,803 BRL | 12 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 85,674.53 GBP | +0.38% | 13.7 M | −12.17% | 85,964.72 GBP | 85,250.68 GBP | 25 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 16,798,146 JPY | +0.45% | 9.38 M | +7.59% | 16,860,648 JPY | 16,708,433 JPY | 24 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,633,454 TRY | +0.36% | 9.14 M | +0.38% | 4,646,558 TRY | 4,611,837 TRY | 17 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 114,321.19 USD | +0.35% | 8.17 M | +74.60% | 114,702.70 USD | 113,806.25 USD | 19 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 85,705.8 GBP | +0.44% | 5.63 M | −20.88% | 85,932.0 GBP | 85,276.6 GBP | 9 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 98,174.34 EUR | +0.37% | 5.5 M | −32.56% | 98,618.40 EUR | 97,731.07 EUR | 10 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 113,681.66 USDC | +0.32% | 5.1 M | +31.02% | 114,047.06 USDC | 113,200.00 USDC | 8 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,637,254.48 TRY | +0.41% | 4.46 M | −23.70% | 4,649,488.07 TRY | 4,617,198.06 TRY | 3 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,607,559.19 UAH | +0.36% | 4.31 M | +40.48% | 4,621,823.45 UAH | 4,585,808.96 UAH | 13 | Neutral |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 113,801.8800 USD | +0.42% | 4.09 M | −1.34% | 114,316.4700 USD | 113,110.4300 USD | 2.14 M | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 156,553.6 CAD | +0.28% | 3.58 M | −1.98% | 157,067.9 CAD | 155,872.5 CAD | 4 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 98,190.030000 EUR | +0.36% | 3.54 M | +135.58% | 98,458.400000 EUR | 97,732.490000 EUR | 0 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 91,609.8 CHF | +0.45% | 3.33 M | −54.62% | 91,995.5 CHF | 91,157.3 CHF | 9 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 633,388.5 BRL | +0.38% | 3.18 M | −36.54% | 635,123.8 BRL | 629,270.9 BRL | 9 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,154,300 MXN | −0.10% | 2.78 M | +23.83% | 2,158,690 MXN | 2,148,020 MXN | 1 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 98,293.57 EVC | +0.37% | 2.68 M | −36.08% | 98,714.14 EVC | 97,929.05 EVC | 8 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 113,658 USDC | −0.29% | 2.57 M | +55.80% | 114,007 USDC | 113,481 USDC | 1 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 113,681.33 USDT | +0.30% | 2.36 M | +142.67% | 114,050.60 USDT | 113,180.00 USDT | 11 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 98,273.58 EUR | +0.44% | 2.34 M | −14.76% | 98,719.43 EUR | 97,779.83 EUR | 4 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 113,537.42 USDT | +0.21% | 2.18 M | −5.05% | 114,284.03 USDT | 113,225.37 USDT | 15 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 113,691 USDC | +0.30% | 2.02 M | +118.33% | 114,022 USDC | 113,345 USDC | 1 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 176,071.2 AUD | +0.34% | 1.85 M | −47.60% | 176,564.1 AUD | 175,316.6 AUD | 4 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 85,996.00000000 GBP | +0.54% | 1.46 M | +4,398.40% | 86,305.00000000 GBP | 85,647.00000000 GBP | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,693,413.34 THB | −0.48% | 1.24 M | +275.85% | 3,730,179.51 THB | 3,687,322.99 THB | 8 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 113,675 USDT | −0.30% | 1.22 M | −30.83% | 114,080 USDT | 113,523 USDT | 1 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 415,768.64 PLN | +0.25% | 1.13 M | +36.06% | 417,267.79 PLN | 414,069.20 PLN | 3 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 147,100.590000 SGD | +0.46% | 1.05 M | −19.65% | 147,513.680000 SGD | 146,190.570000 SGD | 2 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 113,700 USDC | +0.36% | 887.47 K | +24.36% | 114,020 USDC | 113,210 USDC | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 85,697.120000 GBP | +1.32% | 805.61 K | +84.86% | 85,933.550000 GBP | 84,863.700000 GBP | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 113,684.40 DAI | +0.27% | 759.16 K | −43.94% | 114,022.35 DAI | 113,295.53 DAI | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 85,688 GBP | +0.33% | 737.36 K | −51.17% | 85,913 GBP | 85,460 GBP | 0 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 113,755.98 USDC | +0.29% | 619.09 K | −27.08% | 114,093.58 USDC | 113,236.30 USDC | 2 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 98,019.0 EUR | +0.26% | 548.69 K | −12.81% | 98,462.0 EUR | 97,885.0 EUR | 1 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 633,860 BRL | −0.20% | 536.91 K | +195.46% | 635,240 BRL | 632,140 BRL | 0 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 87,844.09 GBP | +0.30% | 508.86 K | +116.23% | 88,150.79 GBP | 87,460.48 GBP | 2 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 113,723 USDT | +0.35% | 468.94 K | −48.80% | 114,052 USDT | 113,211 USDT | 1 | Neutral |
| BTCUSDBitcoin / USD | Binance.US | 113,827.00 USD | +0.35% | 433.28 K | −35.66% | 114,056.95 USD | 113,000.01 USD | 0 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 420,113 PLN | +0.29% | 398.07 K | +3.76% | 421,522 PLN | 417,732 PLN | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 2,155,265 MXN | +0.56% | 326.65 K | +64.63% | 2,165,999 MXN | 2,142,736 MXN | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 156,642,049 ARS | +0.86% | 272.35 K | −23.76% | 156,944,633 ARS | 155,095,054 ARS | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 56,601,475 KZT | +0.41% | 261.93 K | +67.82% | 56,752,689 KZT | 56,312,970 KZT | 1 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 98,625.93 EUR | +0.96% | 243.88 K | +57.52% | 99,673.18 EUR | 98,252.20 EUR | 1 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 113,899.680 USDT | +0.80% | 211.85 K | −75.33% | 114,468.630 USDT | 113,000.000 USDT | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 113,733.83 USDC | −1.48% | 203.74 K | +16.14% | 115,658.13 USDC | 112,758.62 USDC | 1 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 113,715.050000 USDT | +0.79% | 191.88 K | +93.83% | 114,031.310000 USDT | 113,267.070000 USDT | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,077,668 ZAR | +0.81% | 109.29 K | −25.19% | 2,084,185 ZAR | 2,063,979 ZAR | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 113,847.8 DAI | +0.30% | 75.59 K | −8.16% | 114,160.0 DAI | 113,503.4 DAI | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 497,572 RON | +0.43% | 63.47 K | +164.64% | 498,726 RON | 495,022 RON | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,679,400 JPY | +0.54% | 53 K | +1,523.81% | 16,739,700 JPY | 16,619,303 JPY | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,566,600 ARS | −1.41% | 39.72 K | −22.11% | 155,755,800 ARS | 153,555,600 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 113,868.5 DAI | +0.70% | 23.13 K | +153.08% | 114,120.2 DAI | 112,972.8 DAI | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,888,216 UAH | +0.36% | 15.38 K | −26.91% | 4,904,449 UAH | 4,874,617 UAH | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 113,820.39 USDC | +0.70% | 9.34 K | −19.09% | 114,050.54 USDC | 113,774.05 USDC | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 629,977.4 BRL | +0.57% | 4.61 K | −42.78% | 636,426.7 BRL | 627,865.4 BRL | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 113,800 DAI | −3.70% | 915 | +30,060.55% | 113,800 DAI | 113,800 DAI | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 17,493,000.00 JPY | −0.81% | 437 | +156.45% | 17,493,000.00 JPY | 17,136,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 152.03 BNB | 0.00% | 10 | +196.68% | 152.03 BNB | 152.03 BNB | 0 | Sell |