Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 113,507.9 USDT | +0.20% | 18.94 B | −12.12% | 114,000.0 USDT | 113,145.0 USDT | 31.18 K | Neutral |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 113,507.9 USDT | +0.23% | 10.49 B | −32.22% | 114,000.0 USDT | 113,145.0 USDT | 21.7 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 113,489.9 USDC | +0.22% | 3.93 B | −17.32% | 113,981.3 USDC | 113,102.2 USDC | 5.12 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 113,548.02 USDT | +0.19% | 1.97 B | −26.97% | 114,063.49 USDT | 113,198.63 USDT | 4.02 K | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 113,551.99 USD | +0.23% | 1.49 B | +10.70% | 114,051.24 USD | 113,152.99 USD | 1.46 K | Neutral |
| BTCUSDTBITCOIN / USDT | KCEX | 113,548.01 USDT | +0.19% | 1.06 B | −29.92% | 114,057.27 USDT | 113,198.63 USDT | 2.46 K | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 113,556.01 USDT | +0.20% | 844.36 M | +4.80% | 114,066.17 USDT | 113,195.00 USDT | 800 | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 113,525.08 USD | +0.22% | 825.58 M | +21.99% | 114,023.58 USD | 113,150.00 USD | 993 | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 113,525.08 USDC | +0.22% | 824.84 M | +22.27% | 114,023.58 USDC | 113,150.00 USDC | 993 | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 113,507.9 USDT | +0.23% | 758.56 M | −25.32% | 114,000.0 USDT | 113,145.3 USDT | 1.27 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 113,538.42 USDC | +0.24% | 715.91 M | −9.20% | 114,032.28 USDC | 113,165.56 USDC | 1.07 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 113,548.14 USDT | +0.19% | 555.2 M | −33.12% | 114,057.57 USDT | 113,199.52 USDT | 1.35 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 113,591.17 USDT | +0.23% | 464.41 M | +237.68% | 114,061.60 USDT | 113,196.53 USDT | 1.24 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 113,570.1 USDT | +0.21% | 370.53 M | −6.61% | 114,050.4 USDT | 113,198.5 USDT | 646 | Neutral |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 113,499.7 USDC | +0.23% | 315.67 M | −41.92% | 113,976.0 USDC | 113,107.6 USDC | 487 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 113,585.01 USDT | −1.54% | 312.84 M | −3.02% | 115,683.33 USDT | 112,737.00 USDT | 1.92 K | Sell |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 113,518.32 USDT | +0.17% | 295.22 M | −8.84% | 114,066.80 USDT | 113,190.69 USDT | 865 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 113,543 USD | +0.24% | 223.92 M | +30.17% | 114,008 USD | 113,150 USD | 347 | Neutral |
 BTCKRWBitcoin / KRW |  UpBit | 158,781,000 KRW | +0.43% | 211.96 M | −29.63% | 159,362,000 KRW | 158,000,000 KRW | 617 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 113,517.0 USD | +0.20% | 146.18 M | −24.33% | 114,008.2 USD | 113,150.0 USD | 271 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,775,198 JPY | +0.28% | 124.49 M | +12.55% | 16,863,330 JPY | 16,706,403 JPY | 314 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158,685,000 KRW | +0.39% | 95 M | −14.91% | 159,151,000 KRW | 157,863,000 KRW | 244 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 98,158 EUR | +0.27% | 85.9 M | +45.03% | 98,590 EUR | 97,772 EUR | 123 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 113,820.0 USD | +0.32% | 76.03 M | −15.05% | 114,260.0 USD | 113,340.0 USD | 165 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 113,590.00000000 USDT | +0.21% | 62.41 M | −13.68% | 114,070.00000000 USDT | 113,220.00000000 USDT | 226 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 113,693.93 USD | +0.25% | 56.64 M | −8.82% | 114,208.38 USD | 113,270.05 USD | 78 | Neutral |
| BTCEURBitcoin / Euro | Binance | 98,160.77 EUR | +0.26% | 55.95 M | −9.84% | 98,600.00 EUR | 97,789.91 EUR | 78 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 113,527.56 USD | +0.18% | 52.6 M | −53.48% | 114,021.01 USD | 113,166.55 USD | 42 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 98,174.7 EUR | +0.34% | 51.46 M | +4.30% | 98,586.5 EUR | 97,800.0 EUR | 106 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 113,553.20 USDT | +0.17% | 44.91 M | −8.08% | 114,065.23 USDT | 113,226.75 USDT | 96 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 98,154 EUR | +0.27% | 38.87 M | +60.25% | 98,569 EUR | 97,763 EUR | 22 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 98,157.35 EUR | +0.28% | 34.21 M | −3.36% | 98,598.53 EUR | 97,764.58 EUR | 40 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 113,573.89 USDT | +0.23% | 29.11 M | +59.50% | 114,059.88 USDT | 113,211.80 USDT | 44 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 114,572.2 USDT | +0.35% | 26.66 M | −0.91% | 115,050.2 USDT | 114,078.4 USDT | 37 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 113,560.5 USDC | +0.25% | 25.71 M | −12.70% | 114,021.8 USDC | 113,166.7 USDC | 46 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 113,518.35 USDC | +0.21% | 24.27 M | +76.17% | 114,038.79 USDC | 113,141.22 USDC | 50 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 113,600.01 USDC | +0.26% | 19.95 M | −3.14% | 114,046.22 USDC | 113,215.17 USDC | 22 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 113,542.97 USDC | +0.21% | 18.8 M | −20.29% | 114,051.38 USDC | 113,169.01 USDC | 38 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 146,386.3300 SGD | +0.01% | 18.38 M | −2.43% | 147,377.1400 SGD | 145,668.9000 SGD | 11.03 M | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 116,686.9 USDT | +0.43% | 16.99 M | +1.78% | 117,179.2 USDT | 115,984.6 USDT | 62 | Sell |
| BTCUSDCBITCOIN / USDC | KCEX | 113,549.10 USDC | +0.23% | 15.57 M | −14.72% | 114,032.28 USDC | 113,168.62 USDC | 26 | Sell |
 BTCBRLBitcoin / BRL | Binance | 632,803 BRL | +0.35% | 15.4 M | −4.62% | 635,475 BRL | 629,803 BRL | 11 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 113,558.6 USDT | +0.14% | 14.69 M | −44.63% | 114,057.1 USDT | 113,248.3 USDT | 12 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 85,550.33 GBP | +0.23% | 14.39 M | −5.27% | 85,964.72 GBP | 85,250.68 GBP | 21 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 16,775,745 JPY | +0.32% | 9.59 M | +5.66% | 16,860,648 JPY | 16,708,433 JPY | 23 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,626,166 TRY | +0.20% | 9.53 M | +7.25% | 4,646,558 TRY | 4,611,837 TRY | 14 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 114,199.21 USD | +0.24% | 8.42 M | +96.01% | 114,702.70 USD | 113,806.25 USD | 17 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 98,092.25 EUR | +0.29% | 5.81 M | −27.86% | 98,618.40 EUR | 97,731.07 EUR | 10 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 85,570.5 GBP | +0.28% | 5.7 M | −19.68% | 85,932.0 GBP | 85,276.6 GBP | 8 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 113,612.55 USDC | +0.26% | 5.18 M | +33.43% | 114,047.06 USDC | 113,200.00 USDC | 7 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,630,667.69 TRY | +0.27% | 4.96 M | −7.68% | 4,649,488.07 TRY | 4,617,198.06 TRY | 1 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,601,174.86 UAH | +0.22% | 4.42 M | +53.28% | 4,621,823.45 UAH | 4,585,808.96 UAH | 11 | Neutral |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 113,571.5500 USD | +0.22% | 4.08 M | −1.67% | 114,316.4700 USD | 113,110.4300 USD | 1.9 M | Neutral |
| BTCEURBitcoin / Euro | Gemini | 98,061.860000 EUR | +0.23% | 3.6 M | +135.99% | 98,458.400000 EUR | 97,732.490000 EUR | 0 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 156,406.5 CAD | +0.19% | 3.43 M | −6.52% | 157,067.9 CAD | 155,872.5 CAD | 2 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 91,580.3 CHF | +0.42% | 3.29 M | −55.44% | 91,995.5 CHF | 91,157.3 CHF | 9 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 633,249.1 BRL | +0.36% | 3.27 M | −33.89% | 635,123.8 BRL | 629,270.9 BRL | 8 | Neutral |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,150,000 MXN | −0.30% | 2.88 M | +35.19% | 2,158,690 MXN | 2,148,650 MXN | 1 | Neutral |
 BTCEURBitcoin / EUR | MEXC | 98,110.07 EVC | +0.18% | 2.76 M | −33.43% | 98,714.14 EVC | 97,929.05 EVC | 7 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 113,594 USDC | −0.34% | 2.58 M | +56.97% | 114,007 USDC | 113,481 USDC | 1 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 98,115.87 EUR | +0.28% | 2.5 M | −5.30% | 98,719.43 EUR | 97,779.83 EUR | 3 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 113,486.33 USDT | +0.13% | 2.38 M | +131.20% | 114,050.60 USDT | 113,180.00 USDT | 11 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 113,731 USDC | +0.33% | 2.21 M | +210.70% | 114,016 USDC | 113,345 USDC | 1 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 113,469.85 USDT | +0.15% | 2.1 M | −8.79% | 114,284.03 USDT | 113,225.37 USDT | 14 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 175,939.6 AUD | +0.27% | 1.86 M | −48.05% | 176,564.1 AUD | 175,316.6 AUD | 4 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 85,763.00000000 GBP | +0.27% | 1.47 M | +6,948.85% | 86,305.00000000 GBP | 85,647.00000000 GBP | 0 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 113,604.30 DAI | +0.20% | 1.33 M | +5.17% | 114,022.35 DAI | 113,295.53 DAI | 0 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 113,636 USDT | −0.33% | 1.27 M | −27.43% | 114,080 USDT | 113,523 USDT | 1 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,692,608.65 THB | −0.50% | 1.17 M | +253.74% | 3,730,179.51 THB | 3,687,736.78 THB | 8 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 415,445.00 PLN | +0.18% | 1.14 M | +42.36% | 417,267.79 PLN | 414,069.20 PLN | 3 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 146,865.950000 SGD | +0.30% | 1.09 M | −13.83% | 147,513.680000 SGD | 146,190.570000 SGD | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 113,570 USDC | +0.25% | 893.87 K | +29.38% | 114,020 USDC | 113,210 USDC | 1 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 85,560.000000 GBP | +1.16% | 804.94 K | +57.64% | 85,933.550000 GBP | 84,863.700000 GBP | 4 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 85,559 GBP | +0.17% | 738.65 K | −51.97% | 85,913 GBP | 85,460 GBP | 0 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 113,643.29 USDC | +0.19% | 640.58 K | −22.08% | 114,093.58 USDC | 113,236.30 USDC | 2 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 113,553 USDT | +0.20% | 554.65 K | −37.50% | 114,052 USDT | 113,211 USDT | 1 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 98,094.0 EUR | +0.33% | 548.82 K | −13.99% | 98,462.0 EUR | 97,885.0 EUR | 1 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 632,410 BRL | −0.43% | 542.64 K | +208.91% | 635,240 BRL | 632,410 BRL | 0 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 87,675.28 GBP | +0.11% | 523.49 K | +141.44% | 88,150.79 GBP | 87,460.48 GBP | 1 | Neutral |
| BTCUSDBitcoin / USD | Binance.US | 113,505.01 USD | +0.07% | 435.08 K | −35.30% | 114,056.95 USD | 113,000.01 USD | 0 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 419,741 PLN | +0.20% | 407 K | +8.69% | 421,522 PLN | 417,732 PLN | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 2,152,888 MXN | +0.45% | 327.64 K | +66.48% | 2,165,999 MXN | 2,142,736 MXN | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 156,459,280 ARS | +0.74% | 274.47 K | −23.24% | 156,944,633 ARS | 155,095,054 ARS | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 56,502,322 KZT | +0.23% | 269.72 K | +87.86% | 56,752,689 KZT | 56,312,970 KZT | 1 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 98,508.24 EUR | +0.84% | 248.85 K | +89.25% | 99,673.18 EUR | 98,252.20 EUR | 0 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 113,300.000 USDT | +0.27% | 233.06 K | −72.28% | 114,468.630 USDT | 113,000.000 USDT | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 113,549.24 USDC | −1.64% | 201.79 K | +17.73% | 115,658.13 USDC | 112,758.62 USDC | 1 | Sell |
| BTCUSDTBitcoin / USDT | Gemini | 113,603.360000 USDT | +0.69% | 192.56 K | +94.59% | 114,031.310000 USDT | 113,267.070000 USDT | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,072,523 ZAR | +0.57% | 112.46 K | −24.14% | 2,078,105 ZAR | 2,063,979 ZAR | 0 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 113,943.7 DAI | +0.38% | 83.36 K | +15.60% | 114,160.0 DAI | 113,503.4 DAI | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 497,009 RON | +0.32% | 62.86 K | +191.00% | 498,726 RON | 495,022 RON | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,679,400 JPY | +0.54% | 53 K | +1,523.81% | 16,739,700 JPY | 16,619,303 JPY | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 155,538,200 ARS | −0.14% | 40.15 K | −21.36% | 155,755,800 ARS | 153,555,600 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 112,972.8 DAI | −0.09% | 22.99 K | +151.49% | 114,120.2 DAI | 112,972.8 DAI | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,884,791 UAH | +0.29% | 15.82 K | −20.11% | 4,904,449 UAH | 4,874,617 UAH | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 113,825.92 USDC | +0.71% | 9.27 K | −19.65% | 114,050.54 USDC | 113,774.05 USDC | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 636,426.7 BRL | +1.60% | 4.64 K | −67.33% | 636,426.7 BRL | 627,865.4 BRL | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 113,800 DAI | −3.70% | 915 | +30,060.55% | 113,800 DAI | 113,800 DAI | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 17,493,000.00 JPY | −0.81% | 437 | +156.45% | 17,493,000.00 JPY | 17,136,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 152.03 BNB | 0.00% | 10 | +196.68% | 152.03 BNB | 152.03 BNB | 0 | Sell |