Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,640.6 USDT | −1.81% | 31.69 B | +17.59% | 119,919.4 USDT | 115,678.1 USDT | 269.14 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,608.5 USDT | −1.84% | 23.29 B | +21.80% | 119,919.4 USDT | 115,679.0 USDT | 197.63 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,640.4 USDC | −1.86% | 5.57 B | −0.27% | 119,982.8 USDC | 115,751.2 USDC | 47.33 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,614.01 USDT | −1.86% | 3.76 B | +13.45% | 119,940.83 USDT | 115,736.92 USDT | 31.97 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 117,674.41 USDC | −1.83% | 2.77 B | +77.15% | 119,973.30 USDC | 115,697.37 USDC | 23.66 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 117,684.24 USD | −1.82% | 2.77 B | +76.76% | 119,973.30 USD | 115,697.37 USD | 23.66 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,643.70 USDT | −1.83% | 2.04 B | +11.71% | 119,940.83 USDT | 115,736.92 USDT | 17.3 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 117,682.01 USD | −1.83% | 1.65 B | +30.30% | 119,970.00 USD | 115,693.16 USD | 14.01 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,595.8 USDT | −1.85% | 1.27 B | +2.38% | 119,919.6 USDT | 115,678.8 USDT | 10.76 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,671.98 USDC | −1.83% | 1.04 B | +13.73% | 119,970.00 USDC | 115,715.42 USDC | 8.83 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,669.99 USDT | −1.83% | 970.52 M | +38.83% | 119,938.61 USDT | 115,711.23 USDT | 8.23 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,643.70 USDT | −1.83% | 876.92 M | +68.95% | 119,940.83 USDT | 115,736.92 USDT | 7.45 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,640.5 USDC | −1.86% | 728.22 M | −0.12% | 119,982.8 USDC | 115,751.2 USDC | 6.18 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,659 USD | −1.85% | 686.75 M | +180.51% | 119,945 USD | 115,729 USD | 5.84 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,643.1 USDT | −1.83% | 665.82 M | +15.50% | 119,926.5 USDT | 115,603.9 USDT | 5.65 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,667.61 USDT | −1.83% | 455.13 M | −22.29% | 119,906.64 USDT | 115,775.41 USDT | 3.88 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,630.99 USDT | +1.06% | 409.47 M | −23.51% | 117,955.00 USDT | 116,022.59 USDT | 872 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,488,000 KRW | −2.12% | 367.49 M | −12.04% | 164,010,000 KRW | 158,658,000 KRW | 3.15 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,625.1 USD | −1.86% | 248.98 M | −11.47% | 119,900.0 USD | 115,712.2 USD | 2.16 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,624.61 USDT | −1.85% | 242.9 M | +9.51% | 119,950.32 USDT | 115,753.38 USDT | 2.04 K | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,673.12 USD | −1.86% | 152.94 M | +49.89% | 119,979.04 USD | 115,724.37 USD | 1.3 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,694,000 KRW | −1.95% | 128.7 M | −20.28% | 163,898,000 KRW | 158,819,000 KRW | 1.1 K | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,512,115 JPY | −1.13% | 107.7 M | −31.10% | 17,713,854 JPY | 17,160,944 JPY | 912 | Buy |
 BTCEURBitcoin / Euro | Kraken | 101,292.7 EUR | −1.28% | 82.16 M | −39.38% | 102,626.0 EUR | 99,470.6 EUR | 707 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 101,280 EUR | −1.32% | 77.25 M | −30.94% | 102,650 EUR | 99,379 EUR | 658 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 117,760.0 USD | −1.72% | 75.7 M | +31.88% | 119,920.0 USD | 115,820.0 USD | 646 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,584.27 USDT | −1.86% | 75.38 M | −33.62% | 119,860.00 USDT | 115,796.53 USDT | 640 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,293.62 EUR | −1.30% | 61.26 M | −33.54% | 102,642.75 EUR | 99,420.34 EUR | 521 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,540.61 USD | −1.84% | 61.2 M | −33.67% | 119,836.43 USD | 115,701.26 USD | 521 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 117,648.55 USDT | −1.84% | 55.69 M | +43.80% | 119,943.06 USDT | 115,740.03 USDT | 473 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,224.9 USDT | −1.89% | 50.94 M | +20.05% | 121,608.4 USDT | 117,301.1 USDT | 428 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,320.59 EUR | −1.27% | 48.2 M | −37.18% | 102,651.27 EUR | 99,401.00 EUR | 413 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 117,650.00000000 USDT | −1.84% | 41 M | −2.30% | 119,930.00000000 USDT | 115,760.00000000 USDT | 350 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,639.4 USDC | −1.87% | 31.63 M | +26.57% | 119,962.5 USDC | 115,731.2 USDC | 269 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,313 EUR | −1.29% | 29.22 M | −16.06% | 102,632 EUR | 99,444 EUR | 249 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,666.37 USDC | −1.83% | 24.69 M | −22.30% | 119,951.39 USDC | 115,744.12 USDC | 217 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,652.92 USDC | −1.85% | 24.42 M | +18.14% | 119,969.99 USDC | 115,716.07 USDC | 208 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 117,537.83 USDC | −1.94% | 24.2 M | +13.30% | 119,961.45 USDC | 115,751.00 USDC | 206 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,683.1 USDT | −1.85% | 23.67 M | −23.97% | 124,069.5 USDT | 119,807.8 USDT | 194 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,669.05 USDC | −1.81% | 23.36 M | −5.54% | 119,928.00 USDC | 115,752.25 USDC | 199 | Buy |
 BTCBRLBitcoin / BRL | Binance | 655,817 BRL | −2.08% | 21.18 M | −6.75% | 670,700 BRL | 644,053 BRL | 180 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,877.10 GBP | −1.44% | 19.72 M | −37.12% | 89,164.95 GBP | 86,388.74 GBP | 168 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,763.5800 SGD | −1.50% | 19.25 M | +6.17% | 153,200.0000 SGD | 148,396.8000 SGD | 24.38 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,506,881 JPY | −1.17% | 15.54 M | +26.03% | 17,714,105 JPY | 17,163,831 JPY | 132 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,650.2 USDT | −1.80% | 13.63 M | −37.02% | 119,858.1 USDT | 115,802.8 USDT | 118 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,732,901 TRY | −2.07% | 12.06 M | +28.54% | 4,835,934 TRY | 4,657,059 TRY | 104 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,740,609.49 TRY | −2.02% | 11.5 M | −25.61% | 4,841,664.94 TRY | 4,656,236.41 TRY | 99 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,173.98 EUR | −1.36% | 9.79 M | +5.78% | 102,695.64 EUR | 99,533.69 EUR | 83 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,339.25 EUR | −1.30% | 8.93 M | −7.40% | 105,250.00 EUR | 99,461.67 EUR | 76 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,692.86 USDC | −1.79% | 8.19 M | +52.34% | 119,999.80 USDC | 115,779.93 USDC | 70 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,815.8 GBP | −1.54% | 6.18 M | −52.75% | 89,154.0 GBP | 86,315.0 GBP | 53 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,252.27 USD | −1.87% | 6.03 M | +4.17% | 120,563.49 USD | 116,377.43 USD | 51 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 655,646.6 BRL | −2.08% | 5.19 M | +69.17% | 670,107.1 BRL | 643,431.5 BRL | 44 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,507.2600 USD | −2.02% | 4.35 M | +11.55% | 119,829.2100 USD | 115,788.3400 USD | 4.29 M | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,256.99 EVC | −1.35% | 4.35 M | +67.22% | 102,644.61 EVC | 99,506.10 EVC | 37 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,569 USDT | −1.83% | 3.88 M | +219.60% | 119,837 USDT | 115,770 USDT | 33 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,569 USDC | −1.80% | 3.77 M | +150.54% | 119,912 USDC | 113,200 USDC | 32 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,772,553.65 UAH | −1.78% | 3.77 M | −6.31% | 4,864,358.83 UAH | 4,693,282.55 UAH | 33 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 117,636 USDC | +0.23% | 3.64 M | −19.28% | 118,422 USDC | 115,843 USDC | 18 | Strong buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,215,990 MXN | +0.80% | 3.21 M | −1.34% | 2,229,080 MXN | 2,141,310 MXN | 16 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,180.5 CHF | −1.36% | 2.93 M | −64.34% | 95,524.8 CHF | 92,500.3 CHF | 25 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,683.94 USDT | −1.83% | 2.3 M | −32.74% | 119,966.27 USDT | 115,824.13 USDT | 20 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 161,135.8 CAD | −1.74% | 2.27 M | −47.12% | 164,153.4 CAD | 158,763.7 CAD | 19 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,520 USDC | −1.94% | 2.22 M | −58.65% | 119,960 USDC | 115,780 USDC | 19 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,880 GBP | −1.45% | 2.04 M | +1.12% | 89,147 GBP | 86,449 GBP | 17 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117,599 USDT | +0.27% | 1.67 M | −14.49% | 118,462 USDT | 115,815 USDT | 8 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,849.31 USDT | −1.86% | 1.41 M | +32.26% | 120,180.71 USDT | 115,817.89 USDT | 12 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,300.0 EUR | −1.30% | 1.38 M | +35.61% | 102,630.0 EUR | 99,266.0 EUR | 12 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 428,789.01 PLN | −1.84% | 1.33 M | −4.38% | 437,160.33 PLN | 422,214.76 PLN | 11 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,275.910000 SGD | −1.65% | 1.16 M | −37.28% | 154,300.000000 SGD | 149,000.000000 SGD | 10 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,022.010 USDT | −2.32% | 1.01 M | +42.15% | 119,998.600 USDT | 116,000.000 USDT | 9 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,557.8 AUD | −1.31% | 1 M | −57.22% | 182,966.9 AUD | 177,095.4 AUD | 9 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,214.620000 EUR | −1.25% | 978.23 K | +18.97% | 102,490.980000 EUR | 98,646.180000 EUR | 8 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,833,525.86 THB | −1.87% | 619.2 K | −3.70% | 3,907,706.22 THB | 3,766,382.91 THB | 5 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,650.00 USD | −1.96% | 606.91 K | −24.08% | 119,999.78 USD | 115,558.18 USD | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,518.89 GBP | −1.89% | 561.11 K | +4.17% | 92,266.84 GBP | 89,072.88 GBP | 5 | Buy |
| BTCPLNBitcoin / PLN | Binance | 430,697 PLN | −0.87% | 531.9 K | −40.02% | 434,204 PLN | 421,075 PLN | 5 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,585.77 USDC | −2.13% | 438.69 K | −45.31% | 120,170.04 USDC | 116,023.21 USDC | 4 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,566.44 DAI | −1.89% | 423.97 K | −19.41% | 119,924.86 DAI | 115,799.95 DAI | 4 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,063.97 EUR | −1.40% | 409.89 K | −60.37% | 102,487.08 EUR | 98,568.19 EUR | 3 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,597,935 KZT | −1.85% | 365.47 K | +12.84% | 59,735,574 KZT | 57,642,601 KZT | 3 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 654,450 BRL | +0.08% | 327.51 K | +23.86% | 658,680 BRL | 644,350 BRL | 2 | Buy |
 BTCARSBitcoin / ARS | Binance | 151,670,651 ARS | −3.41% | 240.79 K | +15.54% | 157,114,702 ARS | 149,170,993 ARS | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,442.960000 GBP | −1.35% | 222.94 K | −71.50% | 88,638.000000 GBP | 85,962.540000 GBP | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,588.66 USDC | +1.02% | 199.36 K | −73.05% | 117,960.31 USDC | 116,106.73 USDC | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,784.920000 USDT | −1.71% | 194.89 K | −36.43% | 119,546.790000 USDT | 115,729.250000 USDT | 2 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,776.5 DAI | −1.93% | 142.44 K | +71.34% | 119,872.5 DAI | 116,040.3 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,089,194 ZAR | −3.16% | 62.19 K | −40.67% | 2,145,080 ZAR | 2,079,259 ZAR | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,219,745 MXN | −1.48% | 62.1 K | −76.88% | 2,251,883 MXN | 2,181,767 MXN | 1 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 152,242,700 ARS | −1.24% | 48.65 K | −9.41% | 155,368,700 ARS | 149,075,400 ARS | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,117.00000000 GBP | −1.48% | 26.65 K | +39.49% | 89,439.00000000 GBP | 86,580.00000000 GBP | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 513,452 RON | −1.05% | 26.03 K | −68.86% | 519,573 RON | 502,364 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,095,427 UAH | −1.76% | 15.38 K | −7.59% | 5,175,943 UAH | 4,991,908 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,544,000 JPY | −1.08% | 13.6 K | +374.43% | 17,703,100 JPY | 17,199,100 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 659,295.6 BRL | −2.00% | 8.31 K | +183.60% | 677,478.6 BRL | 645,000.4 BRL | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 116,985.3 DAI | −2.75% | 5.72 K | −68.06% | 119,134.1 DAI | 115,905.6 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,318.80 USDC | −2.07% | 2.58 K | −97.33% | 119,203.76 USDC | 115,880.00 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,554,000.00 JPY | −1.83% | 413 | +145.21% | 17,554,000.00 JPY | 15,195,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCDAIBITCOIN / DAI | Bitso | 116,207 DAI | −0.91% | 20 | −53.02% | 117,776 DAI | 116,207 DAI | 0 | Buy |