Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,959.9 USDT | +0.05% | 14.97 B | −27.92% | 118,340.7 USDT | 117,588.0 USDT | 17.11 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,960.0 USDT | +0.05% | 11.35 B | −29.64% | 118,340.7 USDT | 117,588.0 USDT | 15.18 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,062.0 USDC | +0.06% | 2.87 B | −31.62% | 118,460.4 USDC | 117,694.2 USDC | 3.64 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,985.58 USDT | +0.05% | 1.76 B | −20.61% | 118,371.42 USDT | 117,613.35 USDT | 2.33 K | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 118,071.21 USD | +0.04% | 1.09 B | −26.36% | 118,497.14 USD | 117,708.35 USD | 1.31 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,987.59 USDT | +0.05% | 1.04 B | −21.00% | 118,371.42 USDT | 117,613.35 USDT | 1.49 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,064.84 USDC | +0.04% | 828.06 M | −22.71% | 118,472.50 USDC | 117,700.02 USDC | 610 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 118,048.52 USD | +0.03% | 823.37 M | −23.34% | 118,472.50 USD | 117,700.02 USD | 609 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,070.79 USDC | +0.04% | 660.91 M | −26.57% | 118,490.25 USDC | 117,714.55 USDC | 1.3 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,960.0 USDT | +0.05% | 637.14 M | −24.55% | 118,340.8 USDT | 117,587.9 USDT | 1.07 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,966.91 USDT | +0.03% | 567.79 M | −15.59% | 118,389.79 USDT | 117,626.00 USDT | 431 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,034.2 USDC | +0.04% | 377.37 M | +72.95% | 118,460.4 USDC | 117,694.2 USDC | 509 | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,987.0 USDT | +0.06% | 354.61 M | −35.67% | 118,372.7 USDT | 117,611.4 USDT | 504 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,987.59 USDT | +0.05% | 277.62 M | −38.55% | 118,371.43 USDT | 117,613.35 USDT | 434 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,962.23 USDT | +0.04% | 239.24 M | −25.53% | 118,358.57 USDT | 117,629.48 USDT | 622 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,964.00 USDT | +0.08% | 232.51 M | −31.60% | 118,362.45 USDT | 116,816.02 USDT | 1.01 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,960.19 USDT | +0.07% | 216.39 M | +12.36% | 118,362.27 USDT | 117,555.00 USDT | 578 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,069 USD | +0.04% | 178.1 M | −16.30% | 118,454 USD | 117,710 USD | 144 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,550,000 KRW | +0.26% | 167.14 M | −56.04% | 162,000,000 KRW | 160,788,000 KRW | 398 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,083.0 USD | +0.06% | 99.42 M | −36.17% | 118,443.0 USD | 117,731.4 USD | 98 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,055.34 USD | +0.02% | 88.76 M | +20.38% | 118,463.12 USD | 117,703.41 USD | 35 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,596,274 JPY | +0.13% | 71.12 M | −24.36% | 17,649,999 JPY | 17,520,100 JPY | 129 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,616,000 KRW | +0.22% | 69.61 M | −52.70% | 161,998,000 KRW | 160,975,000 KRW | 137 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,970.31 USDT | +0.05% | 44.69 M | −22.38% | 118,325.99 USDT | 117,654.32 USDT | 70 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 117,990.00000000 USDT | +0.05% | 44.55 M | −5.46% | 118,360.00000000 USDT | 117,650.00000000 USDT | 10 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,916.00 USD | +0.03% | 42.72 M | −19.65% | 118,324.44 USD | 117,560.20 USD | 34 | Buy |
 BTCEURBitcoin / Euro | Binance | 101,471.63 EUR | +0.03% | 42.57 M | −19.79% | 101,821.25 EUR | 101,163.60 EUR | 34 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 101,460 EUR | +0.02% | 41.64 M | −37.27% | 101,830 EUR | 101,180 EUR | 34 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 87,941.05 GBP | +0.01% | 28.57 M | +7.76% | 88,279.98 GBP | 87,711.15 GBP | 24 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,500.0 EUR | +0.05% | 26.26 M | −44.91% | 101,799.6 EUR | 101,208.2 EUR | 24 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,490.65 EUR | +0.05% | 24.11 M | −21.20% | 101,822.07 EUR | 101,176.98 EUR | 17 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 118,010.0 USD | +0.01% | 22.08 M | −42.48% | 118,420.0 USD | 117,710.0 USD | 17 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,000.00 USDT | +0.07% | 19.39 M | −17.10% | 118,377.72 USDT | 117,622.57 USDT | 17 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,335.1300 SGD | −0.19% | 19.02 M | −1.77% | 152,284.6400 SGD | 150,860.1700 SGD | 8.74 M | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,060.5 USDC | +0.05% | 18.55 M | −17.72% | 118,465.0 USDC | 117,726.5 USDC | 24 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,626.2 USDT | +0.08% | 16.88 M | −33.13% | 120,005.0 USDT | 119,181.3 USDT | 16 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,063.71 USDC | +0.07% | 16.75 M | −14.75% | 118,458.13 USDC | 117,682.96 USDC | 31 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,023.61 USDC | +0.00% | 16.56 M | −24.47% | 118,467.64 USDC | 117,714.55 USDC | 34 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 118,068.92 USDC | +0.05% | 15.26 M | −12.16% | 118,454.07 USDC | 117,691.83 USDC | 19 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,971.8 USDT | +0.04% | 13.76 M | −6.35% | 118,367.4 USDT | 117,694.0 USDT | 21 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,476 EUR | +0.05% | 13.27 M | −40.37% | 101,813 EUR | 101,182 EUR | 18 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,103.0 USDT | +0.08% | 11.52 M | −14.63% | 122,486.0 USDT | 121,664.7 USDT | 20 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 660,000 BRL | −0.12% | 11.39 M | −27.16% | 662,950 BRL | 659,441 BRL | 11 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,770,952 TRY | +0.05% | 10.86 M | −36.83% | 4,784,662 TRY | 4,754,010 TRY | 13 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,590,977 JPY | +0.26% | 10.74 M | −20.53% | 17,640,256 JPY | 17,510,625 JPY | 15 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,344.08 EUR | −0.08% | 9.48 M | +21.16% | 101,839.38 EUR | 101,147.51 EUR | 22 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,109.35 USDC | +0.08% | 8.99 M | −48.51% | 118,450.29 USDC | 117,716.99 USDC | 6 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,773,991.92 TRY | +0.19% | 8.47 M | +20.38% | 4,788,603.85 TRY | 4,752,897.18 TRY | 10 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,607.01 USD | +0.04% | 4.41 M | +14.26% | 119,009.68 USD | 118,224.06 USD | 7 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,000.0 GBP | +0.10% | 4.38 M | −33.28% | 88,238.3 GBP | 87,760.6 GBP | 3 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,696.5500 USD | −0.41% | 4.2 M | −73.81% | 118,647.6500 USD | 117,516.2400 USD | 1.52 M | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,124.11 USDC | +0.07% | 3.2 M | −32.11% | 118,440.00 USDC | 117,765.00 USDC | 2 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,777,531.71 UAH | +0.02% | 3.09 M | −11.82% | 4,793,806.35 UAH | 4,762,797.85 UAH | 7 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,520.40 EUR | +0.02% | 3 M | −37.56% | 101,850.80 EUR | 101,241.15 EUR | 2 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,705.8 CHF | +0.03% | 2.93 M | −41.90% | 94,957.3 CHF | 94,499.6 CHF | 2 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,116 GBP | +0.19% | 2.31 M | +121.71% | 88,275 GBP | 87,747 GBP | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,996.97 USDT | +0.09% | 2.15 M | +16.16% | 118,433.55 USDT | 117,641.68 USDT | 2 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,149.6 CAD | +0.16% | 1.84 M | −57.66% | 162,412.3 CAD | 161,529.3 CAD | 2 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,218,090 MXN | −0.13% | 1.81 M | +8.89% | 2,221,000 MXN | 2,218,090 MXN | 1 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,144 USDC | −0.10% | 1.79 M | +4.68% | 118,350 USDC | 118,117 USDC | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 660,330.8 BRL | −0.07% | 1.65 M | −38.58% | 662,509.0 BRL | 659,936.8 BRL | 3 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,495.72 EVC | +0.06% | 1.36 M | −39.11% | 101,730.74 EVC | 101,138.14 EVC | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,766.750000 SGD | +0.12% | 1.27 M | +26.24% | 152,000.000000 SGD | 151,302.740000 SGD | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,080 USDC | +0.07% | 1.14 M | −51.82% | 118,430 USDC | 117,810 USDC | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,080 USDT | −0.06% | 1.04 M | −33.40% | 118,267 USDT | 118,080 USDT | 0 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430,079.00 PLN | +0.04% | 966.31 K | −25.70% | 431,633.43 PLN | 428,867.09 PLN | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,462.780000 EUR | +0.14% | 671.58 K | −35.90% | 101,642.170000 EUR | 101,280.080000 EUR | 0 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,999.3 AUD | −0.07% | 670.06 K | −71.79% | 181,468.5 AUD | 180,501.2 AUD | 1 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,047 USDT | +0.03% | 561.79 K | +2.55% | 118,367 USDT | 117,696 USDT | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,308 USDC | +0.20% | 521.03 K | −49.80% | 118,440 USDC | 117,739 USDC | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,198.17 USDT | +0.04% | 464.37 K | −55.84% | 118,586.25 USDT | 117,479.42 USDT | 1 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,068.52 GBP | +0.01% | 424.17 K | +37.67% | 91,382.31 GBP | 90,800.49 GBP | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,149.77 DAI | +0.13% | 410.32 K | −31.43% | 118,431.21 DAI | 117,836.14 DAI | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,000.01 USD | +0.36% | 350.24 K | +2.61% | 118,566.95 USD | 117,600.01 USD | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 430,513 PLN | −0.04% | 348.83 K | −51.19% | 432,669 PLN | 429,812 PLN | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,800.000 USDT | +0.47% | 302.13 K | −64.30% | 118,964.550 USDT | 117,287.440 USDT | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,781,319 KZT | +0.08% | 285.84 K | −11.75% | 58,950,218 KZT | 58,578,445 KZT | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,065.72 USDC | +0.11% | 276.72 K | −11.25% | 118,461.67 USDC | 117,500.03 USDC | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 154,262,633 ARS | −0.17% | 252.39 K | +50.81% | 155,598,460 ARS | 154,042,361 ARS | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,862.650000 GBP | +0.10% | 210.76 K | −37.26% | 87,992.750000 GBP | 87,731.590000 GBP | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 660,500 BRL | −0.31% | 204.22 K | +146.66% | 660,500 BRL | 660,500 BRL | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,828,000.00 THB | −0.48% | 185.19 K | −6.37% | 3,855,670.18 THB | 3,818,461.41 THB | 0 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,520.0 EUR | +0.08% | 142.09 K | −84.56% | 101,730.0 EUR | 101,490.0 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,346.300000 USDT | +0.47% | 124.99 K | −16.02% | 118,346.300000 USDT | 118,332.750000 USDT | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,107,638 ZAR | +0.43% | 102.93 K | −4.93% | 2,117,890 ZAR | 2,094,035 ZAR | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,118.00 USDC | +0.18% | 92.55 K | −87.68% | 120,182.04 USDC | 116,444.00 USDC | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,794.93 EUR | +0.36% | 88.62 K | −63.30% | 101,905.02 EUR | 101,383.77 EUR | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,382.2 DAI | +0.64% | 76.88 K | −43.51% | 118,414.8 DAI | 117,940.9 DAI | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,300.00000000 GBP | +0.28% | 63 K | +373.00% | 88,356.00000000 GBP | 88,117.00000000 GBP | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,210,425 MXN | +0.17% | 58.36 K | −1.15% | 2,230,497 MXN | 2,210,425 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 512,727 RON | +0.14% | 35.91 K | +21.80% | 515,390 RON | 507,086 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,059,733 UAH | +0.36% | 18.32 K | −4.03% | 5,078,072 UAH | 5,046,933 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,607,500 JPY | +0.36% | 14.97 K | −67.75% | 17,607,500 JPY | 17,575,700 JPY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,939.24 USDC | 0.00% | 13.51 K | −13.02% | 117,939.24 USDC | 117,939.23 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 155,188,900 ARS | −0.02% | 12.51 K | −7.40% | 155,188,900 ARS | 155,188,900 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,267.7 DAI | +0.65% | 3.23 K | −77.89% | 118,517.3 DAI | 117,917.2 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 665,697.5 BRL | +0.63% | 1.38 K | −14.20% | 666,509.2 BRL | 655,584.4 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 160.88 BNB | +0.26% | 756 | — | 163.71 BNB | 160.88 BNB | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 120,061 DAI | +0.75% | 171 | +6,171.40% | 120,250 DAI | 118,738 DAI | 0 | Buy |