Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,304.9 USDT | +0.35% | 17.6 B | −9.56% | 118,340.7 USDT | 117,588.0 USDT | 10.4 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,304.9 USDT | +0.35% | 13.26 B | −13.45% | 118,340.7 USDT | 117,588.0 USDT | 8.96 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,414.9 USDC | +0.36% | 3.38 B | −15.44% | 118,460.4 USDC | 117,694.2 USDC | 2.15 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,331.48 USDT | +0.34% | 2.2 B | +13.79% | 118,371.42 USDT | 117,613.35 USDT | 1.42 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,331.47 USDT | +0.34% | 1.32 B | +15.31% | 118,371.42 USDT | 117,613.35 USDT | 892 | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 118,424.30 USD | +0.34% | 1.08 B | −27.04% | 118,497.14 USD | 117,708.35 USD | 935 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,434.23 USDC | +0.35% | 927.28 M | −9.03% | 118,472.50 USDC | 117,700.02 USDC | 414 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 118,432.56 USD | +0.35% | 922.91 M | −9.70% | 118,472.50 USD | 117,700.02 USD | 414 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,432.90 USDC | +0.35% | 779.4 M | −0.33% | 118,490.25 USDC | 117,714.55 USDC | 614 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,305.1 USDT | +0.35% | 732.2 M | −9.12% | 118,340.8 USDT | 117,587.9 USDT | 546 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,341.07 USDT | +0.34% | 580.56 M | −14.63% | 118,389.79 USDT | 117,626.00 USDT | 380 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,415.0 USDC | +0.36% | 442.32 M | +128.35% | 118,460.4 USDC | 117,694.2 USDC | 297 | — |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,325.4 USDT | +0.34% | 409.76 M | −22.46% | 118,372.7 USDT | 117,611.4 USDT | 303 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,331.47 USDT | +0.34% | 351.28 M | −21.29% | 118,371.43 USDT | 117,613.35 USDT | 236 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,320.00 USDT | +0.38% | 278.75 M | −10.63% | 118,362.45 USDT | 116,816.02 USDT | 901 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,798,000 KRW | +0.41% | 263.28 M | −12.09% | 161,800,000 KRW | 160,788,000 KRW | 239 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,301.86 USDT | +0.33% | 248.71 M | −16.66% | 118,358.57 USDT | 117,629.48 USDT | 249 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,286.40 USDT | +0.34% | 236.62 M | +31.23% | 118,362.27 USDT | 117,555.00 USDT | 316 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,429 USD | +0.34% | 198.68 M | −1.14% | 118,454 USD | 117,710 USD | 83 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,425.1 USD | +0.35% | 122.09 M | −21.05% | 118,443.0 USD | 117,731.4 USD | 66 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,820,000 KRW | +0.34% | 98.85 M | −21.28% | 161,825,000 KRW | 160,975,000 KRW | 82 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,429.30 USD | +0.34% | 98.17 M | +44.22% | 118,463.12 USD | 117,703.41 USD | 24 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,637,337 JPY | +0.36% | 89 M | +4.99% | 17,649,999 JPY | 17,520,100 JPY | 91 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 118,330.00000000 USDT | +0.34% | 59.21 M | +63.84% | 118,360.00000000 USDT | 117,650.00000000 USDT | 4 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 101,750 EUR | +0.31% | 55.64 M | −2.64% | 101,830 EUR | 101,180 EUR | 8 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,311.57 USDT | +0.34% | 51.72 M | +0.36% | 118,325.99 USDT | 117,654.32 USDT | 25 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,268.37 USD | +0.33% | 51.58 M | +6.40% | 118,324.44 USD | 117,560.20 USD | 21 | Buy |
| BTCEURBitcoin / Euro | Binance | 101,773.00 EUR | +0.33% | 51.41 M | +6.19% | 101,821.25 EUR | 101,163.60 EUR | 21 | Buy |
| BTCEURBitcoin / Euro | Kraken | 101,758.1 EUR | +0.30% | 35.37 M | −29.03% | 101,799.6 EUR | 101,208.2 EUR | 8 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,216.82 GBP | +0.32% | 31.53 M | +21.71% | 88,279.98 GBP | 87,711.15 GBP | 11 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,749.70 EUR | +0.30% | 28.29 M | −3.60% | 101,822.07 EUR | 101,176.98 EUR | 7 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 118,380.0 USD | +0.32% | 25.96 M | −25.80% | 118,410.0 USD | 117,710.0 USD | 7 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,293.75 USDT | +0.32% | 22.42 M | +3.56% | 118,377.72 USDT | 117,622.57 USDT | 11 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,422.2 USDC | +0.35% | 20.93 M | −0.38% | 118,465.0 USDC | 117,726.5 USDC | 14 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,980.4 USDT | +0.38% | 20.89 M | −8.35% | 120,005.0 USDT | 119,181.3 USDT | 10 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,432.91 USDC | +0.35% | 19.69 M | +6.43% | 118,467.64 USDC | 117,714.55 USDC | 16 | Strong buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 152,012.8200 SGD | +0.25% | 19.13 M | −7.71% | 152,284.6400 SGD | 150,860.1700 SGD | 4.32 M | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,386.95 USDC | +0.34% | 18.56 M | +6.26% | 118,458.13 USDC | 117,682.96 USDC | 15 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,423.72 USDC | +0.35% | 17.61 M | +6.26% | 118,454.07 USDC | 117,691.83 USDC | 12 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,353.8 USDT | +0.36% | 14.86 M | +17.25% | 118,365.9 USDT | 117,694.0 USDT | 3 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,756 EUR | +0.33% | 14.66 M | −34.29% | 101,813 EUR | 101,182 EUR | 4 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,440.2 USDT | +0.36% | 14.54 M | +26.80% | 122,486.0 USDT | 121,664.7 USDT | 14 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,783,422 TRY | +0.31% | 13.77 M | −10.15% | 4,784,415 TRY | 4,754,010 TRY | 5 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,636,403 JPY | +0.52% | 12.78 M | −2.73% | 17,638,835 JPY | 17,510,625 JPY | 9 | Buy |
 BTCBRLBitcoin / BRL | Binance | 662,609 BRL | +0.27% | 12.24 M | −18.95% | 662,950 BRL | 659,441 BRL | 7 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,395.69 USDC | +0.32% | 11.34 M | −28.51% | 118,450.29 USDC | 117,716.99 USDC | 3 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 101,798.82 EUR | +0.36% | 9.25 M | +31.43% | 101,839.38 EUR | 101,147.51 EUR | 8 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,781,790.86 TRY | +0.36% | 7.98 M | +5.13% | 4,788,603.85 TRY | 4,752,897.18 TRY | 2 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,185.7 GBP | +0.31% | 5.12 M | −22.60% | 88,238.3 GBP | 87,760.6 GBP | 2 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,965.38 USD | +0.34% | 4.77 M | +41.33% | 119,009.68 USD | 118,224.06 USD | 3 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,942.7 CHF | +0.28% | 4.52 M | +23.55% | 94,946.3 CHF | 94,499.6 CHF | 2 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,345.9000 USD | +0.14% | 4.21 M | −73.80% | 118,647.6500 USD | 117,516.2400 USD | 758.98 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,337.38 USDC | +0.25% | 4.19 M | +6.44% | 118,440.00 USDC | 117,765.00 USDC | 2 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,803.00 EUR | +0.30% | 3.8 M | −18.74% | 101,850.80 EUR | 101,241.15 EUR | 1 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,790,611.60 UAH | +0.29% | 3.3 M | −1.06% | 4,793,806.35 UAH | 4,762,797.85 UAH | 4 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,215 GBP | +0.30% | 2.36 M | +126.65% | 88,275 GBP | 87,747 GBP | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,390.10 USDT | +0.43% | 2.27 M | +30.63% | 118,433.55 USDT | 117,641.68 USDT | 1 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 662,472.9 BRL | +0.25% | 2.09 M | −21.42% | 662,509.0 BRL | 659,936.8 BRL | 1 | Strong buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 118,475 USDC | −1.84% | 1.98 M | +26.65% | 120,840 USDC | 116,941 USDC | 16 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,368.4 CAD | +0.30% | 1.95 M | −54.04% | 162,412.2 CAD | 161,529.3 CAD | 1 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,223,110 MXN | −1.81% | 1.9 M | +22.62% | 2,264,010 MXN | 2,190,920 MXN | 15 | Buy |
 BTCEURBitcoin / EUR | MEXC | 101,729.95 EVC | +0.29% | 1.74 M | −20.88% | 101,730.74 EVC | 101,138.14 EVC | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,938.500000 SGD | +0.23% | 1.41 M | −18.75% | 151,983.280000 SGD | 151,302.740000 SGD | 2 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,400 USDC | +0.34% | 1.39 M | −35.04% | 118,430 USDC | 117,810 USDC | 1 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 181,417.0 AUD | +0.16% | 1.32 M | −27.80% | 181,468.5 AUD | 180,501.2 AUD | 1 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,281 USDT | −1.90% | 1.23 M | −25.03% | 120,682 USDT | 116,800 USDT | 9 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 431,245.00 PLN | +0.31% | 1.1 M | −6.38% | 431,633.43 PLN | 428,867.09 PLN | 1 | Buy |
| BTCEURBitcoin / Euro | Gemini | 101,504.410000 EUR | +0.18% | 830.52 K | −23.13% | 101,504.410000 EUR | 101,280.080000 EUR | 0 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,322 USDT | +0.26% | 758.58 K | +82.03% | 118,367 USDT | 117,696 USDT | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,440 USDC | +0.31% | 596.93 K | −39.27% | 118,440 USDC | 117,739 USDC | 0 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,964.550 USDT | +1.46% | 571.25 K | −6.35% | 118,964.550 USDT | 117,287.440 USDT | 0 | Strong buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,554.46 USDT | +0.34% | 479.45 K | −53.56% | 118,586.25 USDT | 117,479.42 USDT | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 118,327.43 DAI | +0.28% | 473.23 K | −21.01% | 118,431.21 DAI | 117,836.14 DAI | 0 | Buy |
| BTCPLNBitcoin / PLN | Binance | 432,532 PLN | +0.43% | 417.58 K | −36.56% | 432,532 PLN | 429,812 PLN | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,333.09 GBP | +0.30% | 397.1 K | +34.67% | 91,382.31 GBP | 90,800.49 GBP | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,372.41 USDC | +0.37% | 394.94 K | +56.10% | 118,461.67 USDC | 117,610.72 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,351.77 USDC | +0.38% | 392.72 K | −13.05% | 120,182.04 USDC | 116,444.00 USDC | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 118,135.11 USD | +0.48% | 376.89 K | +17.87% | 118,474.89 USD | 117,600.01 USD | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,923,206 KZT | +0.32% | 317.32 K | +3.10% | 58,950,218 KZT | 58,578,445 KZT | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,950.000000 GBP | +0.20% | 260.8 K | −9.76% | 87,950.000000 GBP | 87,731.590000 GBP | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 155,313,546 ARS | +0.51% | 243.2 K | +45.80% | 155,598,460 ARS | 154,052,873 ARS | 0 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 662,890 BRL | −0.47% | 211.74 K | +170.41% | 668,380 BRL | 651,860 BRL | 2 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 101,720.0 EUR | +0.28% | 181.29 K | −83.92% | 101,720.0 EUR | 101,490.0 EUR | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,853,555.85 THB | +0.19% | 179.54 K | −8.15% | 3,855,670.18 THB | 3,828,547.06 THB | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 101,905.02 EUR | +0.47% | 152.08 K | −16.95% | 101,905.02 EUR | 101,383.77 EUR | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 118,346.300000 USDT | +0.47% | 124.99 K | −16.02% | 118,346.300000 USDT | 118,332.750000 USDT | 0 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,106,706 ZAR | +0.38% | 124.08 K | +71.65% | 2,109,297 ZAR | 2,094,035 ZAR | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,414.8 DAI | +0.67% | 94.44 K | −20.78% | 118,414.8 DAI | 117,940.9 DAI | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,356.00000000 GBP | +0.34% | 75.38 K | +7,448.64% | 88,356.00000000 GBP | 88,117.00000000 GBP | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,228,485 MXN | +0.99% | 58.91 K | +2.70% | 2,228,485 MXN | 2,212,639 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 515,141 RON | +0.61% | 22.53 K | −25.22% | 515,390 RON | 511,928 RON | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,077,509 UAH | +0.72% | 19.4 K | −10.20% | 5,078,072 UAH | 5,047,001 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,607,500 JPY | +0.36% | 14.97 K | −67.75% | 17,607,500 JPY | 17,575,700 JPY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,939.24 USDC | 0.00% | 13.41 K | −13.73% | 117,939.24 USDC | 117,939.23 USDC | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 154,907,000 ARS | −1.33% | 13.37 K | +2.51% | 157,283,100 ARS | 151,027,700 ARS | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,917.2 DAI | +0.36% | 3.88 K | −71.33% | 118,263.8 DAI | 117,917.2 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 658,972.2 BRL | −0.39% | 1.4 K | −12.59% | 666,509.2 BRL | 655,584.4 BRL | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 160.88 BNB | +0.26% | 756 | — | 163.71 BNB | 160.88 BNB | 0 | Sell |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 354 | +1.35% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 120,061 DAI | +0.75% | 171 | +6,171.40% | 120,250 DAI | 118,738 DAI | 0 | Buy |