Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 116,767.0 USDT | −2.54% | 26.32 B | +17.24% | 119,919.4 USDT | 116,227.0 USDT | 113.31 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 116,789.3 USDT | −2.53% | 19.88 B | +25.70% | 119,919.4 USDT | 116,278.8 USDT | 82.5 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 116,821.9 USDC | −2.54% | 5.14 B | +22.15% | 119,982.8 USDC | 116,333.3 USDC | 18.65 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 116,799.28 USDT | −2.54% | 3.24 B | +22.26% | 119,940.83 USDT | 116,250.00 USDT | 14.16 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 116,766.20 USDC | −2.59% | 2.08 B | +173.14% | 119,973.30 USDC | 116,250.00 USDC | 8.03 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 116,766.20 USD | −2.59% | 2.08 B | +173.20% | 119,973.30 USD | 116,250.00 USD | 8.03 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 116,784.00 USDT | −2.55% | 1.87 B | +32.25% | 119,940.83 USDT | 116,270.00 USDT | 8.07 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 116,781.81 USD | −2.58% | 1.37 B | +75.41% | 119,970.00 USD | 116,214.66 USD | 4.52 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 116,767.0 USDT | −2.54% | 1.16 B | +6.07% | 119,919.6 USDT | 116,282.6 USDT | 4.9 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 116,794.16 USDC | −2.57% | 875.78 M | +26.57% | 119,970.00 USDC | 116,278.85 USDC | 3.56 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 116,783.00 USDT | −2.57% | 769.58 M | +47.97% | 119,938.61 USDT | 116,219.73 USDT | 2.7 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 116,798.82 USDT | −2.54% | 742.24 M | +42.15% | 119,940.83 USDT | 116,275.00 USDT | 4.17 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 116,821.8 USDC | −2.54% | 673.09 M | +22.56% | 119,982.8 USDC | 116,335.5 USDC | 2.41 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 116,782.7 USDT | −2.54% | 558.71 M | +6.67% | 119,926.5 USDT | 116,274.1 USDT | 2.24 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 116,802.06 USDT | −2.55% | 517.25 M | −16.91% | 119,906.64 USDT | 116,255.79 USDT | 1.42 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 116,784.98 USDT | −2.58% | 485.93 M | +15.33% | 120,492.58 USDT | 116,300.01 USDT | 2.48 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 116,777 USD | −2.59% | 473.93 M | +195.68% | 119,945 USD | 116,290 USD | 2.71 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 159,609,000 KRW | −2.65% | 370.94 M | +3.78% | 164,010,000 KRW | 158,658,000 KRW | 1.9 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 116,806.0 USD | −2.54% | 253.73 M | +14.04% | 119,900.0 USD | 116,282.0 USD | 952 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 116,775.32 USDT | −2.56% | 253.15 M | +74.50% | 119,950.32 USDT | 116,320.16 USDT | 854 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 159,550,000 KRW | −2.65% | 133.18 M | −5.58% | 163,898,000 KRW | 158,819,000 KRW | 632 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,265,546 JPY | −2.52% | 122.9 M | −0.67% | 17,713,854 JPY | 17,160,944 JPY | 446 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 116,767.81 USD | −2.61% | 107.3 M | +35.45% | 119,979.04 USD | 116,291.07 USD | 498 | Buy |
 BTCEURBitcoin / Euro | Kraken | 99,898.1 EUR | −2.64% | 101.76 M | −9.91% | 102,626.0 EUR | 99,470.6 EUR | 350 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 116,747.99 USDT | −2.56% | 89.67 M | −4.17% | 119,860.00 USDT | 116,274.12 USDT | 307 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 99,889 EUR | −2.67% | 80.67 M | −20.22% | 102,650 EUR | 99,379 EUR | 271 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 116,733.59 USD | −2.51% | 67.3 M | −13.45% | 119,836.43 USD | 116,216.41 USD | 234 | Buy |
| BTCEURBitcoin / Euro | Binance | 99,901.23 EUR | −2.66% | 67.22 M | −13.41% | 102,642.75 EUR | 99,420.34 EUR | 234 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 116,840.0 USD | −2.49% | 64.24 M | +26.00% | 119,920.0 USD | 116,260.0 USD | 302 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 99,876.16 EUR | −2.68% | 56.28 M | −16.81% | 102,651.27 EUR | 99,401.00 EUR | 201 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 116,769.66 USDT | −2.57% | 45.28 M | +47.53% | 119,943.06 USDT | 116,283.88 USDT | 250 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 118,376.7 USDT | −2.58% | 44.62 M | +46.48% | 121,608.4 USDT | 117,816.8 USDT | 189 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 116,790.00000000 USDT | −2.55% | 31.95 M | −34.10% | 119,930.00000000 USDT | 116,300.00000000 USDT | 159 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 116,812.1 USDC | −2.56% | 26.41 M | +42.12% | 119,962.5 USDC | 116,315.4 USDC | 113 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 86,734.82 GBP | −2.72% | 24.35 M | −6.70% | 89,164.95 GBP | 86,401.76 GBP | 80 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 116,773.34 USDC | −2.58% | 24.02 M | −25.75% | 119,951.39 USDC | 116,375.05 USDC | 114 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 116,805.58 USDC | −2.53% | 22.72 M | +29.26% | 119,928.00 USDC | 116,297.13 USDC | 74 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 116,790.95 USDC | −2.56% | 22.67 M | +12.08% | 119,961.45 USDC | 116,339.91 USDC | 101 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 99,890 EUR | −2.67% | 22.39 M | −43.32% | 102,632 EUR | 99,444 EUR | 117 | Buy |
 BTCBRLBitcoin / BRL | Binance | 652,010 BRL | −2.65% | 21.89 M | +49.27% | 670,700 BRL | 649,215 BRL | 57 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 120,819.3 USDT | −2.55% | 21.78 M | −25.71% | 124,069.5 USDT | 120,268.3 USDT | 89 | Neutral |
| BTCUSDCBITCOIN / USDC | KCEX | 116,792.03 USDC | −2.57% | 20.61 M | +33.25% | 119,969.99 USDC | 116,292.05 USDC | 84 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 149,661.7100 SGD | −2.22% | 19.6 M | +25.11% | 153,200.0000 SGD | 148,840.1300 SGD | 10.37 M | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 116,774.4 USDT | −2.53% | 16.08 M | −21.96% | 119,858.1 USDT | 116,368.5 USDT | 60 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,279,294 JPY | −2.46% | 15.22 M | +67.53% | 17,714,105 JPY | 17,163,831 JPY | 79 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,698,946.87 TRY | −2.89% | 13 M | +7.84% | 4,841,664.94 TRY | 4,678,633.53 TRY | 41 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 99,934.59 EUR | −2.67% | 10.67 M | +52.85% | 105,250.00 EUR | 99,461.67 EUR | 54 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 99,959.20 EUR | −2.55% | 9.87 M | +47.33% | 102,695.64 EUR | 99,575.67 EUR | 32 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,701,301 TRY | −2.72% | 9.28 M | +6.82% | 4,835,934 TRY | 4,685,400 TRY | 36 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 86,748.2 GBP | −2.73% | 7.89 M | −44.61% | 89,154.0 GBP | 86,315.0 GBP | 19 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 116,781.27 USDC | −2.55% | 5.94 M | +0.27% | 119,999.80 USDC | 116,325.77 USDC | 29 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 117,494.55 USD | −2.50% | 5.06 M | +2.06% | 120,563.49 USD | 116,932.73 USD | 21 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 93,017.4 CHF | −2.58% | 4.7 M | −32.35% | 95,524.8 CHF | 92,500.3 CHF | 13 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 116,655.8000 USD | −2.73% | 4.42 M | +32.41% | 119,829.2100 USD | 116,274.2300 USD | 1.85 M | Buy |
| BTCBRLBitcoin / BRL | MEXC | 651,827.7 BRL | −2.65% | 4.41 M | +42.38% | 670,107.1 BRL | 649,577.7 BRL | 25 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 116,776 USDT | −2.49% | 3.88 M | +268.29% | 119,837 USDT | 116,380 USDT | 30 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 116,803 USDC | −0.48% | 3.83 M | −9.45% | 117,317 USDC | 116,400 USDC | 3 | Buy |
 BTCEURBitcoin / EUR | MEXC | 99,913.23 EVC | −2.66% | 3.7 M | +44.50% | 102,644.61 EVC | 99,506.10 EVC | 21 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,736,323.53 UAH | −2.52% | 3.69 M | +19.25% | 4,864,358.83 UAH | 4,716,700.10 UAH | 13 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 159,658.5 CAD | −2.64% | 3.52 M | +26.74% | 164,153.4 CAD | 159,235.4 CAD | 9 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,186,570 MXN | −0.54% | 2.67 M | −18.33% | 2,198,460 MXN | 2,182,040 MXN | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 116,770 USDC | −2.56% | 2.26 M | −57.09% | 119,960 USDC | 116,340 USDC | 8 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 116,786 USDC | −2.46% | 2.19 M | +61.64% | 119,912 USDC | 113,200 USDC | 13 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 116,807 USDT | −0.40% | 1.84 M | +11.42% | 117,209 USDT | 116,430 USDT | 1 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 116,822.63 USDT | −2.55% | 1.81 M | −44.47% | 119,966.27 USDT | 116,340.31 USDT | 6 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 86,716 GBP | −2.75% | 1.61 M | +2.23% | 89,147 GBP | 86,544 GBP | 3 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 425,860.35 PLN | −2.51% | 1.27 M | +27.49% | 437,160.33 PLN | 423,985.10 PLN | 4 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 149,797.000000 SGD | −2.61% | 1.25 M | −32.61% | 154,300.000000 SGD | 149,198.000000 SGD | 6 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 177,706.1 AUD | −2.87% | 1.07 M | −60.02% | 182,966.9 AUD | 177,095.4 AUD | 5 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,013.57 USDT | −2.55% | 1.04 M | −7.18% | 120,180.71 USDT | 116,468.57 USDT | 6 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,487.900 USDT | −1.93% | 839.9 K | +29.43% | 119,998.600 USDT | 116,055.440 USDT | 5 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 99,921.0 EUR | −2.64% | 770.62 K | −45.27% | 102,630.0 EUR | 99,446.0 EUR | 3 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,000.00 USD | −2.50% | 662.31 K | −7.96% | 119,999.78 USD | 116,368.22 USD | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 423,328 PLN | −2.57% | 654.06 K | −15.36% | 434,204 PLN | 421,075 PLN | 2 | Buy |
| BTCEURBitcoin / Euro | Gemini | 99,899.950000 EUR | −2.53% | 597.12 K | −7.94% | 102,490.980000 EUR | 98,646.180000 EUR | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 116,804.43 USDC | −2.78% | 521.28 K | −35.85% | 120,170.04 USDC | 116,023.21 USDC | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 89,953.30 GBP | −2.50% | 490.31 K | +20.65% | 92,266.84 GBP | 89,565.16 GBP | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 116,804.21 DAI | −2.53% | 393.36 K | −10.33% | 119,924.86 DAI | 116,359.31 DAI | 2 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,001.15 EUR | −2.44% | 369.17 K | −73.15% | 102,487.08 EUR | 99,501.84 EUR | 2 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 116,778.060000 USDT | −2.55% | 304.08 K | +167.28% | 119,546.790000 USDT | 116,323.640000 USDT | 1 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,160,728 KZT | −2.58% | 303.69 K | +18.02% | 59,735,574 KZT | 57,905,015 KZT | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 116,817.22 USDC | −2.38% | 296.75 K | −61.47% | 121,270.49 USDC | 116,452.80 USDC | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 652,540 BRL | −0.21% | 278.43 K | −13.71% | 653,650 BRL | 649,160 BRL | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,793,888.23 THB | −2.89% | 241.58 K | −55.89% | 3,907,706.22 THB | 3,775,809.66 THB | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 152,898,452 ARS | −2.63% | 221.05 K | +55.33% | 157,114,702 ARS | 152,507,159 ARS | 0 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 86,150.000000 GBP | −2.81% | 186.55 K | −83.69% | 88,638.000000 GBP | 86,000.000000 GBP | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 116,910.3 DAI | −2.65% | 92.09 K | −58.93% | 119,872.5 DAI | 116,670.4 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,090,109 ZAR | −3.12% | 82.68 K | −4.79% | 2,145,080 ZAR | 2,080,761 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,929,100 ARS | −0.15% | 57.49 K | +251.31% | 154,293,700 ARS | 152,102,800 ARS | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 505,732 RON | −2.54% | 33.14 K | −53.39% | 519,573 RON | 502,364 RON | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,197,289 MXN | −2.48% | 31.58 K | −88.21% | 2,251,883 MXN | 2,189,573 MXN | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 116,999.00 USDC | −2.34% | 13.79 K | −83.76% | 119,203.76 USDC | 116,482.23 USDC | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,062,390 UAH | −2.40% | 13.53 K | −44.56% | 5,175,943 UAH | 5,001,900 UAH | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 86,932.00000000 GBP | −2.80% | 12.51 K | −56.83% | 89,439.00000000 GBP | 86,697.00000000 GBP | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 115,905.7 DAI | −3.64% | 9.45 K | −42.18% | 119,134.1 DAI | 115,905.7 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 663,517.4 BRL | −1.37% | 8.62 K | +150.93% | 677,478.6 BRL | 650,000.0 BRL | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,261,300 JPY | −2.67% | 810 | −84.14% | 17,703,100 JPY | 17,199,100 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 176.14 BNB | −1.01% | 204 | +936.14% | 176.14 BNB | 166.32 BNB | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,103,000.00 JPY | −4.35% | 169 | +108.73% | 17,111,000.00 JPY | 17,103,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 117,280 DAI | −3.27% | 26 | −44.19% | 122,750 DAI | 117,280 DAI | 0 | Buy |