Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,468.3 USDT | −0.12% | 19.12 B | −20.27% | 119,216.4 USDT | 117,663.6 USDT | 53.06 K | Strong buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,467.5 USDT | −0.14% | 15.36 B | −16.88% | 119,197.0 USDT | 117,665.8 USDT | 43.76 K | Strong buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 118,548.1 USDC | −0.14% | 3.68 B | −16.54% | 119,278.7 USDC | 117,712.8 USDC | 11.51 K | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance | 118,480.01 USDT | −0.16% | 2.03 B | −25.34% | 119,192.00 USDT | 117,683.53 USDT | 5.73 K | Strong buy |
 BTCUSDBitcoin / USD |  Crypto.com | 118,534.23 USD | −0.17% | 1.67 B | +19.31% | 119,258.43 USD | 117,733.64 USD | 2.78 K | Strong buy |
| BTCUSDTBITCOIN / USDT | KCEX | 118,480.00 USDT | −0.16% | 1.21 B | −18.77% | 119,192.00 USDT | 117,683.73 USDT | 3.48 K | Strong buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 118,518.56 USDC | −0.14% | 1.12 B | −43.42% | 119,249.70 USDC | 117,724.50 USDC | 1.92 K | Strong buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 118,518.56 USD | −0.17% | 1.12 B | −43.33% | 119,249.70 USD | 117,724.50 USD | 1.92 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,467.3 USDT | −0.12% | 794.22 M | −16.16% | 119,197.0 USDT | 117,660.0 USDT | 2.66 K | Strong buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 118,486.67 USDT | −0.16% | 724.55 M | −8.10% | 119,203.21 USDT | 117,684.65 USDT | 1.35 K | Strong buy |
| BTCUSDTBitcoin / USDT |  MEXC | 118,480.00 USDT | −0.16% | 667.56 M | +16.44% | 119,191.99 USDT | 117,683.73 USDT | 1.94 K | Strong buy |
| BTCUSDCBitcoin / USD Coin | Binance | 118,531.52 USDC | −0.18% | 654.51 M | −15.22% | 119,300.94 USDC | 117,729.36 USDC | 1.82 K | Strong buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 118,548.0 USDC | −0.14% | 498.49 M | −14.56% | 119,278.7 USDC | 117,729.2 USDC | 1.58 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 118,479.99 USDT | −0.16% | 486.42 M | +21.02% | 119,198.75 USDT | 117,698.19 USDT | 1.38 K | Strong buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 118,484.5 USDT | −0.15% | 478.02 M | −7.35% | 119,193.1 USDT | 117,679.9 USDT | 1.4 K | Strong buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 118,491.00 USDT | −0.47% | 349.45 M | +20.33% | 120,052.70 USDT | 117,680.00 USDT | 1.68 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 161,589,000 KRW | +0.21% | 218.89 M | −8.14% | 162,530,000 KRW | 160,877,000 KRW | 871 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 118,554 USD | −0.15% | 188.27 M | −52.06% | 119,244 USD | 117,746 USD | 443 | Strong buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 118,502.91 USDT | −0.09% | 177.85 M | −29.77% | 119,133.78 USDT | 117,688.10 USDT | 731 | Strong buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 118,519.9 USD | −0.17% | 137.89 M | −20.67% | 119,208.3 USD | 117,746.1 USD | 370 | Strong buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161,638,000 KRW | +0.22% | 109.41 M | +19.94% | 162,522,000 KRW | 160,800,000 KRW | 404 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,645,003 JPY | +0.34% | 82.79 M | −19.39% | 17,747,451 JPY | 17,488,888 JPY | 322 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 118,551.53 USD | −0.15% | 73.75 M | −32.83% | 119,272.34 USD | 117,733.59 USD | 112 | Strong buy |
 BTCEURBitcoin / Euro |  Bitvavo | 102,210 EUR | +0.22% | 67.99 M | +23.87% | 102,750 EUR | 101,250 EUR | 137 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 118,481.83 USDT | −0.15% | 64.85 M | +13.60% | 119,216.00 USDT | 117,714.23 USDT | 163 | Strong buy |
| BTCUSDBitcoin / US Dollar | Binance | 118,494.19 USD | −0.16% | 52.92 M | +20.63% | 119,211.96 USD | 117,635.58 USD | 115 | Strong buy |
| BTCEURBitcoin / Euro | Binance | 102,253.30 EUR | +0.25% | 52.89 M | +20.36% | 102,780.45 EUR | 101,225.86 EUR | 115 | Buy |
| BTCEURBitcoin / Euro | Kraken | 102,240.2 EUR | +0.23% | 52.43 M | −3.99% | 102,691.2 EUR | 101,342.0 EUR | 167 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 118,550.0 USD | −0.11% | 39.76 M | −2.43% | 119,190.0 USD | 117,680.0 USD | 171 | Strong buy |
| BTCUSTBitcoin / UST | Bitfinex | 118,520.00000000 USDT | −0.12% | 39.56 M | +55.16% | 119,170.00000000 USDT | 117,700.00000000 USDT | 125 | Strong buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 120,145.5 USDT | −0.21% | 29.14 M | −24.59% | 120,863.5 USDT | 119,377.8 USDT | 70 | Strong buy |
| BTCEURBitcoin / Euro | Coinbase | 102,227.19 EUR | +0.22% | 27.59 M | −19.46% | 102,751.38 EUR | 101,250.00 EUR | 67 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 118,469.40 USDT | −0.19% | 25.74 M | −16.42% | 119,186.22 USDT | 117,700.00 USDT | 43 | Strong buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,974.8300 SGD | +0.09% | 23.51 M | +21.54% | 154,760.9800 SGD | 150,566.0000 SGD | 12.75 M | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 88,449.34 GBP | −0.04% | 22.4 M | +47.91% | 88,967.83 GBP | 87,838.15 GBP | 65 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 102,232 EUR | +0.23% | 20.43 M | −9.73% | 102,740 EUR | 101,270 EUR | 52 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 118,579.6 USDC | −0.14% | 19.53 M | −15.19% | 119,238.8 USDC | 117,748.0 USDC | 58 | Strong buy |
| BTCUSDCBitcoin / USDC | MEXC | 118,532.14 USDC | −0.17% | 18.99 M | +3.24% | 119,233.70 USDC | 117,750.00 USDC | 56 | Strong buy |
 BTCBRLBitcoin / BRL | Binance | 661,536 BRL | −0.17% | 18.05 M | +8.88% | 665,198 BRL | 656,597 BRL | 26 | Strong buy |
| BTCUSDCBITCOIN / USDC | KCEX | 118,531.51 USDC | −0.15% | 15.64 M | −14.35% | 119,250.01 USDC | 117,729.36 USDC | 43 | Neutral |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 118,514.48 USDC | −0.19% | 15.38 M | −24.00% | 119,245.28 USDC | 117,750.47 USDC | 36 | Strong buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 118,520.0 USDT | −0.14% | 14.91 M | +60.19% | 119,123.4 USDT | 117,770.7 USDT | 36 | Strong buy |
| BTCJPYBitcoin / JPY | Binance | 17,646,939 JPY | +0.45% | 14.55 M | +23.33% | 17,749,224 JPY | 17,487,761 JPY | 62 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,772,541 TRY | +0.02% | 14.08 M | +19.80% | 4,802,113 TRY | 4,734,532 TRY | 48 | Strong buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,775,648.65 TRY | −0.07% | 11.73 M | +19.98% | 4,803,190.46 TRY | 4,739,032.78 TRY | 28 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 122,582.8 USDT | −0.21% | 10.65 M | −41.84% | 123,333.2 USDT | 121,830.5 USDT | 33 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 118,583.33 USDC | −0.12% | 7.74 M | −43.46% | 119,222.96 USDC | 117,816.57 USDC | 23 | Strong buy |
| BTCEURBitcoin / Euro | WhiteBIT | 102,261.91 EUR | +0.23% | 5.58 M | −37.31% | 102,751.66 EUR | 101,267.51 EUR | 15 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 102,289.45 EUR | +0.23% | 5.09 M | +50.34% | 102,756.39 EUR | 101,326.30 EUR | 12 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 118,858.0100 USD | +0.39% | 4.9 M | +14.31% | 119,366.2200 USD | 115,993.7800 USD | 2.46 M | Strong buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 118,602.49 USDC | −0.17% | 4.57 M | −27.06% | 119,236.21 USDC | 117,798.22 USDC | 12 | Strong buy |
| BTCGBPBitcoin / British Pound | Kraken | 88,515.6 GBP | +0.01% | 4.55 M | −11.98% | 88,960.1 GBP | 87,921.1 GBP | 13 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 662,209.6 BRL | −0.04% | 3.98 M | +17.24% | 664,622.0 BRL | 656,748.1 BRL | 12 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 119,119.27 USD | −0.17% | 3.58 M | −26.64% | 119,826.52 USD | 118,367.43 USD | 9 | Strong buy |
 BTCEURBitcoin / EUR | MEXC | 102,326.29 EVC | +0.37% | 3.31 M | +16.55% | 102,700.63 EVC | 101,187.81 EVC | 10 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95,281.1 CHF | +0.29% | 3.11 M | +26.83% | 95,514.3 CHF | 94,458.4 CHF | 8 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,796,779.84 UAH | −0.20% | 2.88 M | −16.15% | 4,828,310.53 UAH | 4,767,550.24 UAH | 11 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 118,540 USDC | −0.20% | 2.77 M | +73.11% | 119,170 USDC | 117,750 USDC | 3 | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 118,600.00 USDT | +0.01% | 2.11 M | −39.00% | 119,299.73 USDT | 117,763.09 USDT | 3 | Strong buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 162,995.9 CAD | +0.24% | 1.9 M | +6.39% | 163,809.2 CAD | 161,554.1 CAD | 6 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 151,738.380000 SGD | −0.23% | 1.8 M | +130.54% | 152,947.630000 SGD | 147,300.000000 SGD | 11 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,229,510 MXN | +0.28% | 1.72 M | −18.94% | 2,239,740 MXN | 2,215,630 MXN | 1 | Strong buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 118,539 USDT | −0.05% | 1.68 M | +29.18% | 119,149 USDT | 117,916 USDT | 1 | Strong buy |
| BTCEURBitcoin / Euro | Gemini | 102,219.930000 EUR | +0.36% | 1.64 M | +69.82% | 102,695.800000 EUR | 101,178.910000 EUR | 4 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 118,594 USDC | −0.06% | 1.52 M | −32.38% | 119,200 USDC | 117,950 USDC | 0 | Strong buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 88,497 GBP | 0.00% | 1.47 M | −41.37% | 88,931 GBP | 87,851 GBP | 3 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 102,290.0 EUR | +0.35% | 1.38 M | +16.94% | 102,630.0 EUR | 101,130.0 EUR | 4 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 118,554 USDT | −0.09% | 1.24 M | +236.15% | 119,171 USDT | 117,764 USDT | 2 | Strong buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 183,069.4 AUD | +0.61% | 1.19 M | −5.03% | 184,035.3 AUD | 181,322.8 AUD | 5 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 431,834.23 PLN | −0.17% | 1.01 M | −19.19% | 434,529.04 PLN | 429,287.61 PLN | 3 | Strong buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 118,548 USDC | −0.36% | 748.88 K | −66.69% | 119,206 USDC | 117,742 USDC | 2 | Strong buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,636.910000 GBP | +0.07% | 713.76 K | +238.07% | 87,949.110000 GBP | 87,119.980000 GBP | 0 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 118,318.38 USDT | −0.51% | 661.9 K | −21.95% | 119,367.48 USDT | 117,666.81 USDT | 2 | Strong buy |
| BTCEURBitcoin / Euro | KuCoin | 102,242.16 EUR | +0.44% | 661.71 K | +122.04% | 102,726.79 EUR | 101,261.77 EUR | 1 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,500.000 USDT | 0.00% | 601.12 K | −6.96% | 119,755.740 USDT | 117,810.000 USDT | 1 | Strong buy |
| BTCPLNBitcoin / PLN | Binance | 435,089 PLN | +0.58% | 553.05 K | +23.93% | 437,669 PLN | 429,334 PLN | 1 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 118,407.47 USDC | −0.27% | 432.02 K | +130.88% | 119,221.10 USDC | 117,750.39 USDC | 1 | Strong buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 59,009,101 KZT | −0.17% | 311.26 K | −14.24% | 59,356,978 KZT | 58,639,200 KZT | 1 | Strong buy |
 BTCDAIBitcoin / DAI | Binance | 118,706.67 DAI | +0.00% | 303.84 K | −16.25% | 119,225.17 DAI | 117,787.23 DAI | 1 | Strong buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91,410.48 GBP | −0.01% | 260.66 K | −50.76% | 91,915.63 GBP | 90,839.42 GBP | 1 | Strong buy |
| BTCUSDBitcoin / USD | Binance.US | 118,285.62 USD | −0.22% | 258.84 K | −32.73% | 119,077.85 USD | 115,000.00 USD | 1 | Strong buy |
| BTCUSDCBitcoin / USD Coin | HTX | 118,607.47 USDC | −0.45% | 207.82 K | +27.02% | 120,082.11 USDC | 117,764.51 USDC | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 119,063.140000 USDT | +0.36% | 169.64 K | +41.73% | 119,063.140000 USDT | 117,788.820000 USDT | 0 | Strong buy |
 BTCARSBitcoin / ARS | Binance | 152,028,733 ARS | −0.09% | 125.07 K | −44.15% | 154,375,755 ARS | 150,884,257 ARS | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 118,996.2 DAI | +0.08% | 101.99 K | −20.26% | 119,006.0 DAI | 118,154.0 DAI | 0 | Strong buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 662,810 BRL | +0.19% | 86.12 K | −60.34% | 662,880 BRL | 657,290 BRL | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 88,715.00000000 GBP | 0.00% | 76.82 K | +107.64% | 88,956.00000000 GBP | 88,117.00000000 GBP | 0 | Strong buy |
 BTCZARBitcoin / ZAR | Binance | 2,130,789 ZAR | +0.49% | 76.18 K | +19.97% | 2,140,939 ZAR | 2,106,810 ZAR | 0 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,853,186.12 THB | −0.02% | 70.32 K | −87.66% | 3,882,588.29 THB | 3,828,160.85 THB | 0 | Strong buy |
| BTCMXNBitcoin / MXN | Binance | 2,236,046 MXN | +0.26% | 52.34 K | −37.68% | 2,249,068 MXN | 2,215,869 MXN | 0 | Strong buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 150,753,300 ARS | −0.36% | 28.24 K | −24.63% | 153,345,400 ARS | 150,753,300 ARS | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 518,227 RON | +0.58% | 25.86 K | −9.22% | 522,596 RON | 511,083 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 117,663.7 DAI | −0.78% | 24.17 K | +208.03% | 119,102.8 DAI | 117,463.7 DAI | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,069,811 UAH | −1.08% | 22.08 K | +36.07% | 5,136,835 UAH | 5,028,746 UAH | 0 | Strong buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 119,003.26 USDC | +0.42% | 12.86 K | +545.76% | 119,003.26 USDC | 117,001.00 USDC | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,671,200 JPY | +0.54% | 2.08 K | −92.71% | 17,703,100 JPY | 17,494,058 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 657,070.9 BRL | −3.58% | 572 | −62.29% | 661,279.5 BRL | 657,070.9 BRL | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,782,000.00 JPY | +1.30% | 356 | +1.17% | 17,782,000.00 JPY | 17,782,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.02 BNB | −0.56% | 10 | 0.00% | 164.02 BNB | 164.02 BNB | 0 | Neutral |
| BTCTRYBitcoin / TRY | Bitfinex | 1,065,500.00000000 TRY | −85.81% | 5 | 0.00% | 1,065,500.00000000 TRY | 1,065,500.00000000 TRY | 0 | Strong sell |