Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 117,146.59 USDC | −2.27% | 1.91 B | +187.79% | 119,973.30 USDC | 116,250.00 USDC | 5.6 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 117,153.12 USDC | −2.27% | 905.64 M | +61.73% | 119,970.00 USDC | 116,288.16 USDC | 2.5 K | Buy |
| BTCUSDCBTC/USD COIN |  WEEX | 117,153.10 USDC | −2.28% | 457.28 M | +56.57% | 120,531.80 USDC | 107,753.70 USDC | 2.26 K | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 117,164.0 USDC | −2.25% | 213.35 M | +33.88% | 119,966.0 USDC | 116,236.6 USDC | 664 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 117,157.2 USDC | −2.27% | 134.81 M | +26.67% | 119,965.1 USDC | 116,286.0 USDC | 532 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 117,248.27 USDC | −2.19% | 83.9 M | +80.79% | 120,531.86 USDC | 116,317.90 USDC | 390 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 117,167.8 USDC | −2.26% | 25.54 M | +59.48% | 119,962.5 USDC | 116,315.4 USDC | 79 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 117,216.50 USDC | −2.19% | 23.65 M | +74.65% | 119,928.00 USDC | 116,305.80 USDC | 45 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 117,339.92 USDC | −2.10% | 22.8 M | −8.90% | 119,951.39 USDC | 116,375.05 USDC | 38 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 117,177.07 USDC | −2.26% | 22.49 M | −22.35% | 119,959.07 USDC | 116,315.36 USDC | 87 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 117,170.87 USDC | −2.24% | 21.56 M | +21.85% | 119,961.45 USDC | 116,339.91 USDC | 60 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 117,153.12 USDC | −2.27% | 21.37 M | +72.99% | 119,969.99 USDC | 116,304.05 USDC | 58 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,205.32 USDC | −2.20% | 5.77 M | +0.27% | 119,999.80 USDC | 116,325.77 USDC | 24 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 117,340 USDC | −2.09% | 4.28 M | +31.23% | 119,960 USDC | 116,340 USDC | 8 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 117,231 USDC | −2.08% | 2.35 M | +105.27% | 119,912 USDC | 113,200 USDC | 13 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 117,290.05 USDC | −2.27% | 1.99 M | +68.63% | 120,099.75 USDC | 116,226.16 USDC | 5 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 117,286.87 USDC | −2.38% | 715.03 K | +10.92% | 120,170.04 USDC | 116,523.34 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 117,292.52 USDC | −1.98% | 386.42 K | −41.28% | 121,270.49 USDC | 116,452.80 USDC | 1 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 116,501.00 USDC | −2.75% | 48.61 K | −2.39% | 119,203.76 USDC | 116,501.00 USDC | 0 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 117,189.02 USDC | −2.24% | — | — | 119,970.02 USDC | 116,299.98 USDC | 1 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 117,191.43 USDC | −2.22% | — | — | 121,044.57 USDC | 116,257.21 USDC | 509 | Buy |