Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
113,680.89 USDC | +2.15% | 1.36 B | +272.34% | 113,923.99 USDC | 110,541.87 USDC | 7.66 K | Strong buy | ||
113,690.01 USDC | +2.16% | 676.15 M | +224.33% | 113,850.00 USDC | 110,540.78 USDC | 4.05 K | Strong buy | ||
113,678.80 USDC | +1.99% | 202.9 M | +160.59% | 113,850.00 USDC | 111,391.60 USDC | 560 | Strong buy | ||
113,676.0 USDC | +2.14% | 150 M | +127.52% | 113,856.8 USDC | 110,537.8 USDC | 909 | Strong buy | ||
113,666.1 USDC | +2.14% | 109.89 M | +151.40% | 113,866.0 USDC | 110,548.2 USDC | 623 | Strong buy | ||
113,714.01 USDC | +2.03% | 56.92 M | +114.26% | 113,840.03 USDC | 111,406.26 USDC | 111 | Strong buy | ||
113,658.18 USDC | +2.12% | 43.31 M | +108.05% | 113,797.43 USDC | 110,560.70 USDC | 254 | Strong buy | ||
113,658.03 USDC | +2.13% | 20.54 M | +291.66% | 113,859.90 USDC | 110,640.00 USDC | 101 | Strong buy | ||
113,671.66 USDC | +2.14% | 17.5 M | +28.19% | 113,844.19 USDC | 110,559.42 USDC | 71 | Strong buy | ||
113,692.0 USDC | +2.16% | 16.75 M | +75.27% | 113,836.5 USDC | 110,573.4 USDC | 89 | Strong buy | ||
113,700.02 USDC | +2.17% | 15.42 M | +210.82% | 113,849.99 USDC | 110,598.40 USDC | 95 | Strong buy | ||
113,642.78 USDC | +2.16% | 8.99 M | +65.04% | 113,828.89 USDC | 110,553.16 USDC | 59 | Strong buy | ||
113,654.00 USDC | +2.17% | 6.86 M | +248.84% | 113,816.00 USDC | 110,607.44 USDC | 32 | Strong buy | ||
113,680 USDC | +2.13% | 1.92 M | +164.84% | 113,820 USDC | 110,600 USDC | 7 | Strong buy | ||
113,833.49 USDC | +2.16% | 1.83 M | +310.53% | 113,966.12 USDC | 110,553.86 USDC | 8 | Strong buy | ||
113,634 USDC | +1.95% | 1.14 M | +142.32% | 113,841 USDC | 110,620 USDC | 6 | Strong buy | ||
113,337.21 USDC | +1.74% | 642.97 K | +11.83% | 113,750.00 USDC | 111,479.32 USDC | 2 | Strong buy | ||
113,358.49 USDC | +1.93% | 447.05 K | +214.37% | 113,776.99 USDC | 110,451.67 USDC | 2 | Strong buy | ||
113,560.56 USDC | +2.77% | 70.44 K | +1,923.97% | 113,998.19 USDC | 110,707.00 USDC | 1 | Strong buy | ||
113,700.00 USDC | +2.17% | — | — | 113,849.40 USDC | 110,592.79 USDC | 1 | Strong buy | ||
113,731.79 USDC | +2.18% | — | — | 113,872.78 USDC | 110,204.82 USDC | 563 | Strong buy |