Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,443.73 USDC | +2.08% | 1.64 B | +74.71% | 118,909.74 USDC | 115,211.74 USDC | 3.69 K | Strong buy | ||
118,435.53 USDC | +2.10% | 1.14 B | +157.95% | 118,900.00 USDC | 115,227.33 USDC | 3.07 K | Strong buy | ||
118,449.50 USDC | +6.27% | 435.72 M | +174.39% | 118,900.00 USDC | 111,391.60 USDC | 3.46 K | Strong buy | ||
118,430.6 USDC | +2.09% | 230.47 M | +93.19% | 118,914.9 USDC | 115,237.1 USDC | 763 | Strong buy | ||
118,440.2 USDC | +2.11% | 175.56 M | +98.15% | 118,909.6 USDC | 115,246.1 USDC | 556 | Strong buy | ||
118,440.00 USDC | +6.27% | 86.28 M | +94.13% | 118,892.02 USDC | 111,406.26 USDC | 625 | Strong buy | ||
118,443.52 USDC | +2.11% | 73.83 M | +99.85% | 118,888.00 USDC | 115,231.98 USDC | 302 | Strong buy | ||
118,437.11 USDC | +2.11% | 44.26 M | +175.27% | 118,800.01 USDC | 115,247.20 USDC | 208 | Strong buy | ||
118,418.94 USDC | +2.09% | 30.26 M | +59.27% | 118,878.99 USDC | 115,223.95 USDC | 33 | Strong buy | ||
118,447.79 USDC | +2.09% | 25.52 M | +144.42% | 118,899.99 USDC | 115,232.14 USDC | 72 | Strong buy | ||
118,460.5 USDC | +2.11% | 23.76 M | +59.47% | 118,870.1 USDC | 115,235.0 USDC | 66 | Strong buy | ||
118,436.76 USDC | +2.12% | 15.96 M | +116.10% | 118,875.43 USDC | 115,227.61 USDC | 57 | Strong buy | ||
118,390 USDC | +2.10% | 11.37 M | +552.29% | 118,940 USDC | 115,260 USDC | 77 | Strong buy | ||
118,487.14 USDC | +2.13% | 7.96 M | +32.30% | 118,805.77 USDC | 115,294.12 USDC | 21 | Strong buy | ||
118,377 USDC | +2.10% | 3.33 M | +252.94% | 118,845 USDC | 111,000 USDC | 11 | Strong buy | ||
118,299.44 USDC | +1.88% | 2.66 M | +97.60% | 118,941.32 USDC | 115,115.97 USDC | 9 | Strong buy | ||
118,424.21 USDC | +6.31% | 1.02 M | +115.52% | 118,938.71 USDC | 111,479.32 USDC | 9 | Strong buy | ||
118,540.35 USDC | +2.37% | 852.16 K | +145.65% | 118,949.99 USDC | 114,874.21 USDC | 4 | Strong buy | ||
118,423.68 USDC | +1.91% | 171.83 K | +1,443.99% | 118,423.68 USDC | 114,051.18 USDC | 1 | Strong buy | ||
118,459.50 USDC | +2.09% | — | — | 118,924.46 USDC | 115,298.25 USDC | 510 | Strong buy | ||
118,447.66 USDC | +2.09% | — | — | 118,880.01 USDC | 115,261.98 USDC | 1 | Strong buy |