Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
118,117.47 USDC | +1.80% | 1.58 B | +82.72% | 118,442.88 USDC | 115,211.74 USDC | 2.38 K | Strong buy | ||
118,188.17 USDC | +1.89% | 1.03 B | +143.55% | 118,463.10 USDC | 115,227.33 USDC | 1.78 K | Strong buy | ||
118,128.00 USDC | +5.98% | 402.06 M | +158.58% | 118,461.10 USDC | 111,391.60 USDC | 3.12 K | Strong buy | ||
118,133.0 USDC | +1.84% | 206.46 M | +84.37% | 118,447.1 USDC | 115,237.1 USDC | 461 | Strong buy | ||
118,130.2 USDC | +1.84% | 157.08 M | +89.89% | 118,465.2 USDC | 115,246.1 USDC | 331 | Strong buy | ||
118,145.77 USDC | +6.01% | 78.17 M | +84.94% | 118,457.41 USDC | 111,406.26 USDC | 506 | Strong buy | ||
118,108.89 USDC | +1.82% | 60.45 M | +70.30% | 118,445.33 USDC | 115,231.98 USDC | 157 | Strong buy | ||
118,053.65 USDC | +1.78% | 31.03 M | +115.94% | 118,443.27 USDC | 115,247.20 USDC | 77 | Strong buy | ||
118,133.41 USDC | +1.85% | 29.54 M | +56.96% | 118,446.06 USDC | 115,223.95 USDC | 22 | Strong buy | ||
118,125.21 USDC | +1.81% | 22.93 M | +131.27% | 118,461.20 USDC | 115,232.14 USDC | 40 | Strong buy | ||
118,168.0 USDC | +1.86% | 21.69 M | +50.17% | 118,434.4 USDC | 115,235.0 USDC | 41 | Strong buy | ||
118,188.54 USDC | +1.90% | 14.8 M | +112.38% | 118,435.23 USDC | 115,227.61 USDC | 40 | Strong buy | ||
118,182.99 USDC | +1.87% | 7.48 M | +30.01% | 118,456.82 USDC | 115,294.12 USDC | 15 | Strong buy | ||
118,060 USDC | +1.82% | 6.85 M | +271.04% | 118,400 USDC | 115,260 USDC | 38 | Strong buy | ||
118,049 USDC | +1.82% | 2.66 M | +182.81% | 118,417 USDC | 111,000 USDC | 5 | Strong buy | ||
117,218.55 USDC | +0.94% | 2.34 M | +77.76% | 117,220.00 USDC | 115,115.97 USDC | 5 | Strong buy | ||
118,118.00 USDC | +6.03% | 955.51 K | +54.12% | 118,423.22 USDC | 111,479.32 USDC | 8 | Strong buy | ||
117,810.53 USDC | +1.74% | 671.78 K | +95.55% | 118,949.99 USDC | 114,874.21 USDC | 2 | Strong buy | ||
117,848.00 USDC | +1.42% | 159.12 K | +1,397.06% | 117,848.00 USDC | 114,051.18 USDC | 0 | Strong buy | ||
118,185.97 USDC | +1.87% | — | — | 118,449.92 USDC | 115,261.98 USDC | 0 | Strong buy | ||
118,145.81 USDC | +1.82% | — | — | 118,487.76 USDC | 115,298.25 USDC | 301 | Strong buy |