Exchanges trading Bitcoin / USD Coin
Get Bitcoin / USD Coin cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
117,940.76 USDC | +1.65% | 1.72 B | +72.80% | 118,909.74 USDC | 115,211.74 USDC | 4.64 K | Strong buy | ||
117,963.82 USDC | +1.69% | 1.19 B | +177.63% | 118,900.00 USDC | 115,227.33 USDC | 3.75 K | Strong buy | ||
117,956.20 USDC | +5.83% | 452.62 M | +189.01% | 118,900.00 USDC | 111,391.60 USDC | 3.66 K | Strong buy | ||
117,973.9 USDC | +1.70% | 240.87 M | +105.59% | 118,914.9 USDC | 115,237.1 USDC | 931 | Strong buy | ||
117,979.9 USDC | +1.71% | 182.38 M | +114.10% | 118,909.6 USDC | 115,246.1 USDC | 659 | Strong buy | ||
117,975.42 USDC | +1.71% | 121.91 M | +28.78% | 118,878.99 USDC | 115,223.95 USDC | 39 | Strong buy | ||
117,922.02 USDC | +5.81% | 91.18 M | +111.81% | 118,892.02 USDC | 111,406.26 USDC | 704 | Strong buy | ||
117,950.70 USDC | +1.68% | 78.49 M | +121.12% | 118,888.00 USDC | 115,231.98 USDC | 365 | Strong buy | ||
117,900.02 USDC | +1.65% | 48.33 M | +214.61% | 118,800.01 USDC | 115,247.20 USDC | 246 | Strong buy | ||
117,920.2 USDC | +1.64% | 26.19 M | +84.77% | 118,870.1 USDC | 114,885.7 USDC | 94 | Strong buy | ||
117,896.02 USDC | +1.65% | 16.36 M | +110.95% | 118,875.43 USDC | 115,227.61 USDC | 68 | Strong buy | ||
117,960 USDC | +1.73% | 11.8 M | +626.98% | 118,940 USDC | 115,260 USDC | 81 | Strong buy | ||
117,888.14 USDC | +1.60% | 8.75 M | +71,374.07% | 118,899.99 USDC | 115,232.14 USDC | 90 | Strong buy | ||
117,948.65 USDC | +1.67% | 8.17 M | +40.12% | 118,805.77 USDC | 115,294.12 USDC | 25 | Strong buy | ||
117,822 USDC | +1.61% | 3.4 M | +258.39% | 118,845 USDC | 111,000 USDC | 12 | Strong buy | ||
117,749.87 USDC | +1.40% | 2.81 M | +112.34% | 118,941.32 USDC | 115,115.97 USDC | 11 | Strong buy | ||
118,023.95 USDC | +5.95% | 1.06 M | +132.38% | 118,938.71 USDC | 111,479.32 USDC | 9 | Strong buy | ||
117,970.93 USDC | +1.88% | 856.87 K | +255.29% | 118,949.99 USDC | 114,874.21 USDC | 4 | Strong buy | ||
115,601.18 USDC | −0.52% | 176.32 K | +1,484.55% | 118,423.68 USDC | 114,051.18 USDC | 1 | Strong buy | ||
117,968.07 USDC | +1.67% | — | — | 118,924.46 USDC | 115,298.25 USDC | 599 | Strong buy | ||
117,913.24 USDC | +1.63% | — | — | 118,880.01 USDC | 115,261.98 USDC | 1 | Strong buy |