BITCOIN/USD COIN exchanges
Get BITCOIN/USD COIN cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 107,178.89 USDC | −0.21% | 613.39 M | −4.96% | 108,345.00 USDC | 106,605.88 USDC | 3.19 K | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 107,145.99 USDC | −0.24% | 340.25 M | −42.88% | 108,333.26 USDC | 106,615.22 USDC | 2.42 K | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 107,169.90 USDC | −0.15% | 143.82 M | −16.52% | 107,450.00 USDC | 107,078.60 USDC | 45 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 107,151.2 USDC | −0.23% | 134.49 M | +31.32% | 108,340.8 USDC | 106,612.0 USDC | 880 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 107,162.5 USDC | −0.22% | 70.61 M | −41.46% | 108,341.0 USDC | 106,595.0 USDC | 496 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 107,159.97 USDC | −0.18% | 36.7 M | −34.85% | 107,450.01 USDC | 107,078.69 USDC | 11 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 107,142.67 USDC | −0.23% | 21.41 M | −35.16% | 108,300.38 USDC | 106,600.00 USDC | 151 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 107,160.71 USDC | −0.22% | 20.28 M | +26.92% | 108,309.38 USDC | 106,611.36 USDC | 141 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 107,151.3 USDC | −0.25% | 16.84 M | +2.20% | 108,322.1 USDC | 106,627.2 USDC | 98 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 107,142.46 USDC | −0.25% | 8.63 M | −44.84% | 108,262.83 USDC | 106,716.32 USDC | 63 | Buy |
| BTCUSDCBITCOIN / USD TETHER |  KCEX | 107,157.99 USDC | −0.23% | 8.24 M | −40.05% | 108,332.99 USDC | 106,617.26 USDC | 58 | Buy |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 107,132.13 USDC | −0.23% | 6.65 M | −28.57% | 108,310.60 USDC | 106,605.17 USDC | 45 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 107,157.55 USDC | −0.26% | 2.03 M | −28.92% | 108,333.43 USDC | 106,650.00 USDC | 15 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 107,290 USDC | +0.06% | 1.11 M | +196.68% | 108,250 USDC | 106,670 USDC | 10 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 107,175 USDC | −0.11% | 914.48 K | −7.85% | 108,300 USDC | 106,639 USDC | 7 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 107,258.50 USDC | −0.24% | 701.31 K | −47.07% | 108,426.82 USDC | 106,581.21 USDC | 5 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 107,215.90 USDC | −0.07% | 563.51 K | +109.60% | 107,375.94 USDC | 107,127.96 USDC | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 107,227.02 USDC | −0.10% | 120.87 K | −60.85% | 108,441.00 USDC | 106,500.03 USDC | 1 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 106,501.01 USDC | −0.93% | 19.5 K | −61.49% | 108,249.52 USDC | 101,936.73 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 107,162.50 USDC | −0.22% | — | — | 108,341.00 USDC | 106,617.25 USDC | 417 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 107,169.99 USDC | −0.21% | — | — | 108,315.99 USDC | 106,650.00 USDC | 1 | Buy |