Exchanges trading BITCOIN/USD COIN
Get BITCOIN/USD COIN cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDCBitcoin / USDC |  Coinbase | 119,333.86 USDC | −0.65% | 566.59 M | −5.57% | 120,176.93 USDC | 119,075.08 USDC | 656 | Buy |
| BTCUSDCBitcoin / USD Coin |  Binance | 119,348.01 USDC | −0.67% | 526.56 M | +7.68% | 120,210.22 USDC | 119,084.91 USDC | 803 | Buy |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 119,365.50 USDC | −0.48% | 240.65 M | −19.73% | 120,300.00 USDC | 119,086.30 USDC | 882 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bybit | 119,343.7 USDC | −0.67% | 112.08 M | −27.86% | 120,182.0 USDC | 119,085.5 USDC | 122 | Buy |
| BTCUSDCBitcoin/USD Coin |  OKX | 119,363.1 USDC | −0.65% | 81.34 M | +2.34% | 120,184.0 USDC | 119,083.8 USDC | 140 | Buy |
| BTCUSDCBITCOIN/USD COIN |  Bitrue | 119,346.05 USDC | −0.51% | 52.14 M | +7.89% | 120,300.01 USDC | 119,100.74 USDC | 229 | Buy |
| BTCUSDCBitcoin / USDC |  MEXC | 119,347.89 USDC | −0.67% | 21.89 M | −41.15% | 120,187.73 USDC | 119,083.62 USDC | 34 | Buy |
| BTCUSDCBitcoin / USD Coin |  KuCoin | 119,375.6 USDC | −0.64% | 16.93 M | −16.71% | 120,174.8 USDC | 119,102.9 USDC | 25 | Buy |
| BTCUSDCBitcoin / USD Coin |  Kraken | 119,366.34 USDC | −0.63% | 12.75 M | −34.76% | 120,173.95 USDC | 119,105.30 USDC | 12 | Buy |
| BTCUSDCBITCOIN / USDC |  KCEX | 119,346.05 USDC | −0.67% | 12.38 M | +4.92% | 120,183.25 USDC | 119,094.00 USDC | 19 | Sell |
| BTCUSDCBitcoin / USD Coin |  WhiteBIT | 119,340.07 USDC | −0.69% | 12.14 M | −42.51% | 120,201.53 USDC | 119,103.43 USDC | 16 | Buy |
| BTCUSDCBTCUSDC SPOT |  Bitget | 119,341.86 USDC | −0.68% | 9.05 M | −29.89% | 120,182.22 USDC | 119,103.90 USDC | 8 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 119,390.81 USDC | −0.65% | 5.54 M | +49.76% | 120,243.73 USDC | 119,100.00 USDC | 14 | Buy |
| BTCUSDCBitcoin / USD Coin |  Bitvavo | 119,380 USDC | −0.68% | 4.2 M | +100.39% | 120,190 USDC | 119,120 USDC | 14 | Buy |
| BTCUSDCBTC / USDC Spot Trading Pair |  Phemex | 119,486.07 USDC | −0.44% | 2.96 M | +4.26% | 120,303.95 USDC | 118,998.47 USDC | 4 | Buy |
| BTCUSDCBitcoin / USDC |  Bitstamp | 119,399 USDC | −0.64% | 891.99 K | −55.83% | 120,033 USDC | 119,152 USDC | 0 | Buy |
| BTCUSDCBITCOIN / USD COIN |  CoinEx | 119,330 USDC | −0.66% | 628.1 K | −19.90% | 120,168 USDC | 119,098 USDC | 0 | Buy |
| BTCUSDCBitcoin / USD Coin |  HTX | 119,385.08 USDC | −0.43% | 438.34 K | −70.22% | 120,285.49 USDC | 119,119.00 USDC | 2 | Buy |
| BTCUSDCBitcoin / USD Coin |  Poloniex | 119,018.70 USDC | −0.40% | 1.34 K | −52.89% | 119,501.23 USDC | 119,001.23 USDC | 0 | Buy |
| BTCUSDCBitcoin/USDC |  BitMart | 119,346.05 USDC | −0.65% | — | — | 120,176.05 USDC | 119,099.99 USDC | 0 | Buy |
| BTCUSDCBITCOIN / OPTIMISM (NATIVE) |  WOO X | 119,377.47 USDC | −0.67% | — | — | 120,207.29 USDC | 118,888.91 USDC | 115 | Buy |