Bitcoin / USDC exchanges
Get Bitcoin / USDC cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
107,946.48 USDC | +0.50% | 739.22 M | +24.86% | 108,345.00 USDC | 107,166.22 USDC | 672 | Buy | ||
107,928.00 USDC | +0.49% | 498.7 M | −11.06% | 108,333.26 USDC | 107,168.00 USDC | 683 | Buy | ||
107,944.00 USDC | +0.81% | 170.19 M | −12.34% | 108,333.20 USDC | 106,976.00 USDC | 706 | Buy | ||
107,945.9 USDC | +0.51% | 125.1 M | −7.89% | 108,340.8 USDC | 107,164.3 USDC | 268 | Buy | ||
107,946.3 USDC | +0.51% | 74.7 M | −45.61% | 108,341.0 USDC | 107,166.5 USDC | 95 | Buy | ||
107,928.00 USDC | +0.78% | 44.61 M | −23.67% | 108,333.01 USDC | 106,978.00 USDC | 164 | Buy | ||
107,938.90 USDC | +0.51% | 31.51 M | +15.12% | 108,300.38 USDC | 107,161.80 USDC | 36 | Buy | ||
107,924.09 USDC | +0.49% | 19.25 M | +10.37% | 108,309.38 USDC | 107,169.32 USDC | 43 | Buy | ||
107,941.7 USDC | +0.49% | 18.65 M | +47.55% | 108,322.1 USDC | 107,176.4 USDC | 32 | Buy | ||
107,928.01 USDC | +0.49% | 11.21 M | −16.75% | 108,332.99 USDC | 107,168.01 USDC | 15 | Strong buy | ||
107,942.89 USDC | +0.50% | 9.88 M | −28.79% | 108,262.83 USDC | 107,255.00 USDC | 6 | Buy | ||
107,923.77 USDC | +0.50% | 8.53 M | −20.25% | 108,310.60 USDC | 107,169.65 USDC | 10 | Buy | ||
107,971.28 USDC | +0.50% | 2.45 M | +22.76% | 108,333.43 USDC | 107,138.35 USDC | 4 | Buy | ||
108,071.38 USDC | +0.52% | 1.02 M | −20.22% | 108,426.82 USDC | 107,054.18 USDC | 1 | Buy | ||
107,844 USDC | +0.52% | 815.58 K | −19.53% | 108,300 USDC | 107,229 USDC | 2 | Buy | ||
107,950.31 USDC | +0.85% | 513.68 K | +15.52% | 108,236.94 USDC | 107,036.48 USDC | 3 | Buy | ||
107,790 USDC | +0.52% | 368.5 K | −29.23% | 108,250 USDC | 107,250 USDC | 1 | Buy | ||
107,941.31 USDC | +0.57% | 134.2 K | −53.36% | 108,441.00 USDC | 106,880.00 USDC | 0 | Buy | ||
107,999.00 USDC | +0.46% | 53.23 K | +1,446.94% | 107,999.00 USDC | 106,909.71 USDC | 0 | Buy | ||
107,927.99 USDC | +0.49% | — | — | 108,315.99 USDC | 107,167.98 USDC | 0 | Buy | ||
107,946.30 USDC | +0.51% | — | — | 108,341.00 USDC | 107,166.50 USDC | 76 | Buy |