BTC / USDC Spot Trading Pair exchanges
Get BTC / USDC Spot Trading Pair cryptocurrency rates on all available markets. In the table below you will find BTCUSDC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
107,068.34 USDC | −0.31% | 733.37 M | +38.31% | 108,345.00 USDC | 107,023.96 USDC | 1.87 K | Buy | ||
107,074.01 USDC | −0.30% | 460.2 M | −7.06% | 108,333.26 USDC | 107,056.00 USDC | 1.7 K | Buy | ||
107,068.00 USDC | −0.01% | 163.13 M | +0.66% | 108,333.20 USDC | 106,976.00 USDC | 1.02 K | Buy | ||
107,078.4 USDC | −0.30% | 132.48 M | +29.85% | 108,340.8 USDC | 107,060.2 USDC | 614 | Buy | ||
107,080.0 USDC | −0.30% | 73.75 M | −36.42% | 108,341.0 USDC | 107,068.0 USDC | 297 | Buy | ||
107,113.53 USDC | +0.02% | 41.89 M | −20.70% | 108,333.01 USDC | 106,978.00 USDC | 290 | Buy | ||
107,076.86 USDC | −0.29% | 29.74 M | +16.81% | 108,300.38 USDC | 107,061.12 USDC | 110 | Buy | ||
107,076.63 USDC | −0.30% | 20.74 M | +45.24% | 108,309.38 USDC | 107,061.16 USDC | 97 | Buy | ||
107,084.3 USDC | −0.31% | 18.25 M | +30.15% | 108,322.1 USDC | 107,071.7 USDC | 66 | Buy | ||
107,074.01 USDC | −0.30% | 10.7 M | −9.20% | 108,332.99 USDC | 107,056.00 USDC | 42 | Buy | ||
107,133.40 USDC | −0.26% | 9.62 M | −32.33% | 108,262.83 USDC | 107,133.40 USDC | 40 | Buy | ||
107,052.13 USDC | −0.31% | 7.29 M | −23.64% | 108,310.60 USDC | 107,047.63 USDC | 30 | Buy | ||
107,112.28 USDC | −0.30% | 2.26 M | −11.86% | 108,333.43 USDC | 107,088.10 USDC | 11 | Buy | ||
107,150 USDC | −0.07% | 1.16 M | +261.44% | 108,250 USDC | 107,070 USDC | 9 | Buy | ||
107,061 USDC | −0.21% | 981.75 K | +2.05% | 108,300 USDC | 107,015 USDC | 5 | Buy | ||
107,208.40 USDC | −0.29% | 945.79 K | −16.02% | 108,426.82 USDC | 106,942.42 USDC | 3 | Buy | ||
107,033.92 USDC | −0.01% | 608.98 K | +166.60% | 108,245.48 USDC | 106,196.79 USDC | 5 | Buy | ||
107,014.65 USDC | −0.29% | 129.28 K | −58.57% | 108,441.00 USDC | 106,500.03 USDC | 1 | Buy | ||
107,001.00 USDC | −0.46% | 13.25 K | −73.42% | 108,249.52 USDC | 106,909.71 USDC | 0 | Buy | ||
107,100.00 USDC | −0.28% | — | — | 108,315.99 USDC | 107,056.02 USDC | 0 | Buy | ||
107,080.00 USDC | −0.30% | — | — | 108,341.00 USDC | 107,066.72 USDC | 242 | Buy |