Exchanges trading BITCOIN / OPTIMISM (NATIVE)
Get BITCOIN / OPTIMISM (NATIVE) cryptocurrency rates on all available markets. See stats for BTCUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
122,829.94 USDC | +2.26% | 890.33 M | +63.59% | 122,931.90 USDC | 118,931.34 USDC | 6.73 K | Strong buy | ||
122,831.09 USDC | +2.23% | 689.9 M | +50.29% | 122,900.00 USDC | 118,937.92 USDC | 5.17 K | Strong buy | ||
122,831.00 USDC | +1.54% | 321.47 M | +32.49% | 122,899.90 USDC | 120,962.40 USDC | 614 | Strong buy | ||
122,837.2 USDC | +2.24% | 113.23 M | −4.97% | 122,898.2 USDC | 118,937.7 USDC | 833 | Strong buy | ||
122,811.4 USDC | +2.22% | 101.62 M | +33.63% | 122,900.0 USDC | 118,937.2 USDC | 774 | Strong buy | ||
122,831.09 USDC | +1.54% | 67.28 M | +50.44% | 122,896.90 USDC | 120,972.02 USDC | 130 | Strong buy | ||
122,803.74 USDC | +2.19% | 22.47 M | +77.56% | 122,908.83 USDC | 118,943.50 USDC | 174 | Strong buy | ||
122,788.66 USDC | +2.20% | 21.66 M | −1.53% | 122,848.16 USDC | 118,931.24 USDC | 159 | Strong buy | ||
122,805.2 USDC | +2.22% | 18.59 M | +11.86% | 122,878.6 USDC | 118,955.9 USDC | 137 | Strong buy | ||
122,815.30 USDC | +2.24% | 16.72 M | +28.36% | 122,893.46 USDC | 119,016.27 USDC | 130 | Strong buy | ||
122,824.04 USDC | +2.22% | 15.95 M | +48.01% | 122,898.01 USDC | 118,942.82 USDC | 119 | Strong buy | ||
122,810.33 USDC | +2.20% | 12.43 M | +34.33% | 122,900.00 USDC | 118,950.52 USDC | 93 | Strong buy | ||
122,827.52 USDC | +2.21% | 5.62 M | +15.77% | 122,833.09 USDC | 118,907.77 USDC | 40 | Strong buy | ||
122,820 USDC | +2.18% | 4.89 M | +257.08% | 122,880 USDC | 118,960 USDC | 28 | Strong buy | ||
122,941.44 USDC | +2.44% | 4.12 M | +58.92% | 123,022.57 USDC | 118,848.67 USDC | 31 | Strong buy | ||
122,862 USDC | +2.24% | 1.64 M | +74.69% | 122,893 USDC | 119,010 USDC | 11 | Strong buy | ||
122,765 USDC | +2.20% | 705.02 K | +11.33% | 122,868 USDC | 119,001 USDC | 5 | Strong buy | ||
122,695.32 USDC | +1.39% | 464.71 K | +15.95% | 122,815.33 USDC | 121,114.54 USDC | 1 | Strong buy | ||
122,335.41 USDC | +2.37% | 54.45 K | +2,885.92% | 122,335.41 USDC | 118,561.53 USDC | 0 | Strong buy | ||
122,855.57 USDC | +2.23% | — | — | 122,947.46 USDC | 118,888.91 USDC | 681 | Strong buy | ||
122,800.00 USDC | +2.22% | — | — | 122,899.97 USDC | 118,965.35 USDC | 1 | Strong buy |