Bitcoin / TetherUS PERPETUAL CONTRACT exchanges
Get Bitcoin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find BTCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 104,520.3 USDT | −2.00% | 24.9 B | +49.05% | 107,727.4 USDT | 103,300.0 USDT | 221.89 K | Sell |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104,525.1 USDT | −2.08% | 18.88 B | +43.98% | 107,727.4 USDT | 103,314.9 USDT | 168.12 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 104,534.0 USDT | −1.98% | 13.24 B | +42.68% | 107,724.9 USDT | 103,303.4 USDT | 117.49 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 104,525.2 USDT | −2.01% | 11.4 B | +46.95% | 107,721.0 USDT | 103,300.0 USDT | 10.72 B | Sell |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 104,525.1 USDT | −2.00% | 8.81 B | +11.11% | 107,719.9 USDT | 103,314.9 USDT | 77.22 K | Sell |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 104,528.6 USDT | −2.00% | 6.46 B | −6.68% | 107,708.6 USDT | 103,318.0 USDT | 47.1 K | Sell |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 104,513.3 USDT | −2.02% | 4.4 B | +1,026.93% | 107,721.6 USDT | 103,310.3 USDT | 41.64 K | Sell |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 104,520.4 USDT | −2.04% | 3.14 B | +44.98% | 107,727.4 USDT | 103,311.8 USDT | 28.05 K | Sell |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 104,547.9 USDT | −1.99% | 560.35 M | +51.73% | 107,707.1 USDT | 103,304.2 USDT | 518.7 M | Sell |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 104,551.7 USDT | −1.97% | 545.01 M | +1.55% | 107,717.9 USDT | 103,314.6 USDT | 4.95 K | Sell |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 104,534.0 USDT | −2.01% | 264.68 M | +15.39% | 107,719.4 USDT | 103,314.8 USDT | 2.39 K | Sell |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 105,102 USDT | −3.15% | 1 | +3,501.25% | 105,800 USDT | 104,303 USDT | 1 | Neutral |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 104,562 USDT | −2.10% | — | — | 107,765 USDT | 103,363 USDT | 45.51 K | Sell |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 104,513.2 USDT | −2.05% | — | — | 107,717.1 USDT | 103,301.0 USDT | 119.45 K | Sell |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 104,535.2 USDT | −2.00% | — | — | 107,727.4 USDT | 103,310.2 USDT | 619.31 M | Sell |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 104,529.0 USDT | −1.99% | — | — | 107,700.0 USDT | 103,320.5 USDT | 187.43 K | Sell |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 104,534.1 USDT | −2.00% | — | — | 107,716.0 USDT | 103,305.9 USDT | 411.48 M | Sell |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 104,539.1 USDT | −1.99% | — | — | 107,727.4 USDT | 103,310.0 USDT | 107.94 K | Sell |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 104,526.0 USDT | −2.00% | — | — | 107,720.3 USDT | 103,303.0 USDT | 122.2 M | Sell |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 104,571.4 USDT | +0.31% | — | — | 105,298.4 USDT | 103,400.0 USDT | 7.12 M | Sell |