Exchanges trading Bitcoin / TetherUS PERPETUAL CONTRACT
Get Bitcoin / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,110.2 USDT | +0.18% | 17.76 B | −9.34% | 118,275.0 USDT | 117,588.0 USDT | 7.75 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,138.2 USDT | +0.21% | 13.4 B | −13.12% | 118,275.0 USDT | 117,588.0 USDT | 6.55 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 118,137.7 USDT | +0.20% | 11.36 B | −12.14% | 118,275.2 USDT | 117,587.9 USDT | 5.24 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,182.9 USDT | +0.21% | 9.83 B | −14.91% | 118,323.4 USDT | 117,630.8 USDT | 4.11 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,230.0 USDT | +0.21% | 8.57 B | −13.02% | 118,368.0 USDT | 117,681.0 USDT | 478.53 M | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,137.7 USDT | +0.20% | 7.66 B | −10.23% | 118,275.0 USDT | 117,588.0 USDT | 4.66 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,142.1 USDT | +0.20% | 4.94 B | −41.00% | 118,269.0 USDT | 117,584.7 USDT | 1.91 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,137.7 USDT | +0.20% | 2.87 B | −38.75% | 118,258.5 USDT | 117,593.7 USDT | 1.37 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,137.7 USDT | +0.20% | 2.39 B | −10.66% | 118,275.0 USDT | 117,588.1 USDT | 1.16 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,138.1 USDT | +0.20% | 718.55 M | −13.10% | 118,275.1 USDT | 117,587.9 USDT | 278 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,179.4 USDT | +0.21% | 568.61 M | +2.73% | 118,304.2 USDT | 117,620.1 USDT | 543 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,217.4 USDT | +0.21% | 473.8 M | −30.30% | 118,340.7 USDT | 117,657.5 USDT | 35.05 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,178.4 USDT | +0.25% | 189.11 M | −8.50% | 118,277.5 USDT | 117,629.6 USDT | 68 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 116,886 USDT | −1.01% | 2 | 0.00% | 116,982 USDT | 116,886 USDT | 2 | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,138.2 USDT | +0.21% | — | — | 118,275.0 USDT | 117,588.0 USDT | 53.34 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,138.2 USDT | +0.21% | — | — | 118,275.0 USDT | 117,588.1 USDT | 4.22 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,183.4 USDT | +0.21% | — | — | 118,318.4 USDT | 117,625.4 USDT | 424 | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 118,118.0 USDT | +0.19% | — | — | 118,259.3 USDT | 117,598.4 USDT | 1.39 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,158 USDT | +0.19% | — | — | 118,315 USDT | 117,625 USDT | 2.79 K | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,139.4 USDT | +0.20% | — | — | 118,276.5 USDT | 117,587.9 USDT | 10.14 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,217.2 USDT | +0.26% | — | — | 118,340.7 USDT | 116,859.7 USDT | 2.76 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,158.0 USDT | +0.20% | — | — | 118,300.0 USDT | 117,586.0 USDT | 13.54 M | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,138.0 USDT | +0.20% | — | — | 118,274.5 USDT | 117,588.5 USDT | 11.88 K | Buy |