Exchanges trading BITCOIN/USD TETHER PERPETUAL SWAP CONTRACT
Get BITCOIN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,406.1 USDT | +1.42% | 18.2 B | −41.48% | 119,888.0 USDT | 117,017.1 USDT | 137.2 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,367.0 USDT | +1.38% | 14.97 B | −34.27% | 119,888.0 USDT | 117,019.1 USDT | 112.12 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,397.7 USDT | +1.41% | 12.09 B | −36.58% | 119,887.9 USDT | 117,020.4 USDT | 90.84 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,396.5 USDT | +1.40% | 10.1 B | −38.69% | 119,928.6 USDT | 117,031.0 USDT | 75.65 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,419.8 USDT | +1.41% | 9.26 B | −33.79% | 119,985.6 USDT | 117,041.1 USDT | 8.42 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,367.0 USDT | +1.38% | 8.2 B | −26.34% | 119,888.0 USDT | 117,027.5 USDT | 60.9 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,405.9 USDT | +1.42% | 4.42 B | −5.46% | 119,887.9 USDT | 117,020.0 USDT | 31.79 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,411.4 USDT | +1.42% | 3.91 B | −34.56% | 119,887.0 USDT | 117,019.7 USDT | 29.98 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,406.1 USDT | +1.42% | 2.5 B | −36.70% | 119,888.0 USDT | 117,027.0 USDT | 18.7 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,406.0 USDT | +1.42% | 732.67 M | −41.22% | 119,888.1 USDT | 117,026.9 USDT | 5.6 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,440.1 USDT | +1.45% | 583.6 M | −36.90% | 119,962.3 USDT | 117,018.0 USDT | 514.01 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,420.1 USDT | +1.42% | 544.16 M | −14.73% | 119,914.4 USDT | 117,038.3 USDT | 3.91 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,399.2 USDT | +1.41% | 202.99 M | −24.61% | 119,880.0 USDT | 117,037.2 USDT | 1.54 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.37% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,450 USDT | +1.43% | — | — | 119,949 USDT | 117,029 USDT | 51.2 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,367.5 USDT | +1.38% | — | — | 119,887.5 USDT | 117,033.5 USDT | 105.54 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,400.0 USDT | +1.41% | — | — | 119,888.0 USDT | 117,019.3 USDT | 674.01 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,414.0 USDT | +1.43% | — | — | 119,896.0 USDT | 117,012.0 USDT | 271.94 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,462.6 USDT | +0.32% | — | — | 119,927.1 USDT | 118,477.2 USDT | 1.93 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,434.9 USDT | +1.43% | — | — | 119,915.0 USDT | 117,030.3 USDT | 12.25 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,407.2 USDT | +1.42% | — | — | 119,889.6 USDT | 117,019.7 USDT | 53.74 K | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,405.9 USDT | +1.42% | — | — | 119,887.9 USDT | 117,033.0 USDT | 74.01 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,409.9 USDT | +1.45% | — | — | 119,850.2 USDT | 116,992.9 USDT | 24.23 M | Buy |