Exchanges trading BTC/USD PERPETUAL SWAP CONTRACT
Get BTC/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,146.3 USDT | −2.22% | 29.18 B | +88.77% | 119,919.4 USDT | 116,227.0 USDT | 68.11 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,124.5 USDT | −2.25% | 21.13 B | +82.68% | 119,919.4 USDT | 116,278.8 USDT | 47.17 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 117,141.0 USDT | −2.23% | 17.93 B | +82.00% | 119,919.5 USDT | 116,274.7 USDT | 38.16 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 117,155.7 USDT | −2.24% | 15.43 B | +82.86% | 119,946.6 USDT | 116,302.4 USDT | 36.47 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 117,174.0 USDT | −2.22% | 13.85 B | +74.99% | 119,960.0 USDT | 116,304.6 USDT | 3.68 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 117,133.5 USDT | −2.24% | 10.77 B | +70.17% | 119,919.4 USDT | 116,284.1 USDT | 21.67 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 117,137.8 USDT | −2.24% | 6.41 B | +33.61% | 119,914.9 USDT | 116,297.5 USDT | 12.66 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 117,130.9 USDT | −2.25% | 5.74 B | −27.37% | 119,929.5 USDT | 116,270.7 USDT | 9.02 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 117,149.0 USDT | −2.23% | 3.73 B | +81.37% | 119,919.3 USDT | 116,274.3 USDT | 8.51 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,127.6 USDT | −2.24% | 1.35 B | +77.19% | 119,919.6 USDT | 116,282.6 USDT | 3.19 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 117,149.3 USDT | −2.23% | 849.83 M | +79.91% | 119,933.2 USDT | 116,297.1 USDT | 217.58 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 117,166.4 USDT | −2.22% | 647.57 M | +3.91% | 119,932.4 USDT | 116,302.8 USDT | 1.06 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 117,176.6 USDT | −2.22% | 337.26 M | +69.22% | 119,921.2 USDT | 116,306.3 USDT | 657 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 117,282 USDT | −4.17% | 5 | +716.05% | 121,794 USDT | 117,230 USDT | 3 | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 117,170.8 USDT | −2.21% | — | — | 119,923.1 USDT | 116,321.0 USDT | 11.69 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 117,179.4 USDT | −2.20% | — | — | 119,920.2 USDT | 116,275.1 USDT | 42.83 K | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 117,140.8 USDT | −2.23% | — | — | 119,919.3 USDT | 115,678.5 USDT | 37.64 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 117,164.0 USDT | −2.21% | — | — | 119,919.5 USDT | 116,339.0 USDT | 36.16 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 117,108.3 USDT | −2.26% | — | — | 119,919.4 USDT | 116,275.2 USDT | 221.5 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 117,153.7 USDT | −2.23% | — | — | 119,928.5 USDT | 116,288.9 USDT | 82.83 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 117,227.9 USDT | −2.24% | — | — | 120,553.0 USDT | 116,373.8 USDT | 6.87 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 117,100 USDT | −2.30% | — | — | 119,964 USDT | 116,283 USDT | 21.81 K | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 117,156.2 USDT | −2.23% | — | — | 119,939.9 USDT | 116,274.4 USDT | 36.69 M | Buy |