Exchanges trading Bitcoin/USD TETHER PERPETUAL SWAP CONTRACT
Get Bitcoin/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,174.0 USDT | −0.53% | 27.58 B | +146.63% | 119,919.4 USDT | 118,720.0 USDT | 13.37 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,174.1 USDT | −0.54% | 19.52 B | +108.80% | 119,919.4 USDT | 118,720.0 USDT | 10.14 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,173.8 USDT | −0.53% | 16.99 B | +120.66% | 119,919.5 USDT | 118,719.9 USDT | 8.16 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,250.1 USDT | −0.49% | 14.79 B | +150.60% | 119,946.6 USDT | 118,757.0 USDT | 6.77 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,234.0 USDT | −0.51% | 13.5 B | +136.18% | 119,960.0 USDT | 118,732.9 USDT | 767.6 M | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,153.9 USDT | −0.55% | 10.06 B | +83.59% | 119,919.4 USDT | 118,720.9 USDT | 5.16 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,180.3 USDT | −0.54% | 6.91 B | +115.88% | 119,914.9 USDT | 118,724.8 USDT | 2.56 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,163.9 USDT | −0.56% | 6.05 B | −15.64% | 119,929.5 USDT | 118,725.5 USDT | 3.01 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,174.0 USDT | −0.54% | 3.51 B | +123.40% | 119,919.3 USDT | 118,720.0 USDT | 1.82 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,208.3 USDT | −0.50% | 1.26 B | +116.89% | 119,919.6 USDT | 118,719.9 USDT | 716 | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,172.1 USDT | −0.54% | 822.8 M | +127.34% | 119,933.2 USDT | 118,733.9 USDT | 64.83 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,181.5 USDT | −0.53% | 693.49 M | +26.74% | 119,932.4 USDT | 118,735.4 USDT | 344 | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,174.1 USDT | −0.55% | 324.24 M | +110.01% | 119,921.2 USDT | 118,665.0 USDT | 120 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 120,052 USDT | −1.91% | 2 | +1,026.71% | 121,794 USDT | 120,052 USDT | 0 | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,174.5 USDT | −0.54% | — | — | 119,919.5 USDT | 118,727.5 USDT | 8.02 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,231.5 USDT | −0.49% | — | — | 119,923.1 USDT | 118,816.5 USDT | 2.33 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,167.3 USDT | −0.54% | — | — | 119,928.5 USDT | 118,749.9 USDT | 23.06 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,202.2 USDT | −0.52% | — | — | 119,939.9 USDT | 118,749.1 USDT | 8.55 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,202.5 USDT | −0.51% | — | — | 119,919.4 USDT | 118,720.0 USDT | 46.69 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,246.3 USDT | −0.47% | — | — | 119,919.3 USDT | 118,725.0 USDT | 7.21 K | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,202.9 USDT | −0.51% | — | — | 119,920.2 USDT | 118,719.9 USDT | 3.79 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,212 USDT | −0.54% | — | — | 119,964 USDT | 118,770 USDT | 4.36 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,185.1 USDT | −0.61% | — | — | 120,553.0 USDT | 118,784.2 USDT | 3.34 M | Buy |