Exchanges trading Bitcoin Perpetual futures, quoted,settled & margined in Tether
Get Bitcoin Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
111,360.2 USDT | +0.14% | 17.51 B | +57.38% | 111,548.3 USDT | 110,432.2 USDT | 65.83 K | Strong buy | ||
111,360.3 USDT | +0.14% | 13.35 B | +39.06% | 111,522.5 USDT | 110,406.4 USDT | 56.33 K | Strong buy | ||
111,353.5 USDT | +0.14% | 8.66 B | +40.53% | 111,529.6 USDT | 110,450.0 USDT | 15.89 K | Strong buy | ||
111,400.0 USDT | +0.17% | 8.48 B | +50.75% | 111,524.7 USDT | 110,450.9 USDT | 30.32 K | Strong buy | ||
111,378.3 USDT | +0.16% | 8.36 B | +50.17% | 111,539.9 USDT | 110,415.8 USDT | 3.71 B | Strong buy | ||
111,376.6 USDT | +0.16% | 6.99 B | +25.35% | 111,530.2 USDT | 110,420.3 USDT | 33.19 K | Strong buy | ||
111,348.3 USDT | +0.13% | 2.21 B | +49.19% | 111,527.1 USDT | 110,447.3 USDT | 8.68 K | Strong buy | ||
111,367.7 USDT | +0.15% | 1.68 B | −4.69% | 111,546.9 USDT | 110,434.7 USDT | 4.58 K | Strong buy | ||
111,360.3 USDT | +0.14% | 1.03 B | −36.61% | 111,530.0 USDT | 110,447.9 USDT | 3.98 K | Strong buy | ||
111,352.2 USDT | +0.14% | 647.83 M | +69.35% | 111,533.8 USDT | 110,435.2 USDT | 258.91 M | Strong buy | ||
111,381.2 USDT | +0.16% | 579.9 M | +2.25% | 111,529.6 USDT | 110,479.1 USDT | 3.12 K | Strong buy | ||
111,360.3 USDT | +0.16% | 191.31 M | +63.70% | 111,530.3 USDT | 110,451.3 USDT | 689 | Strong buy | ||
111,000 USDT | −0.26% | 2 | −20.87% | 111,000 USDT | 110,948 USDT | 1 | Strong buy | ||
111,418 USDT | +0.15% | — | — | 111,584 USDT | 110,501 USDT | 24.88 K | Strong buy | ||
111,356.0 USDT | +0.14% | — | — | 111,529.3 USDT | 110,449.8 USDT | 40.73 M | Strong buy | ||
111,321.7 USDT | +0.03% | — | — | 111,374.4 USDT | 111,256.9 USDT | 69.96 K | Strong buy | ||
111,358.1 USDT | +0.17% | — | — | 111,480.4 USDT | 110,469.0 USDT | 128.8 M | Strong buy | ||
111,372.5 USDT | +0.16% | — | — | 111,520.0 USDT | 110,445.0 USDT | 66.76 K | Strong buy | ||
111,364.2 USDT | +0.15% | — | — | 111,532.0 USDT | 110,437.5 USDT | 266.92 M | Strong buy | ||
111,389.7 USDT | +0.17% | — | — | 111,531.9 USDT | 110,392.9 USDT | 37.39 K | Strong buy | ||
111,375.8 USDT | +0.16% | — | — | 111,540.1 USDT | 110,437.4 USDT | 20.31 K | Strong buy |