Exchanges trading BITCOIN / TETHERUS PERPETUAL CONTRACT
Get BITCOIN / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,175.6 USDT | −2.20% | 27.21 B | +37.57% | 119,919.4 USDT | 116,227.0 USDT | 92.88 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,170.4 USDT | −2.21% | 20.41 B | +46.08% | 119,919.4 USDT | 116,278.8 USDT | 66.22 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 117,170.9 USDT | −2.20% | 17.12 B | +40.69% | 119,919.5 USDT | 116,274.7 USDT | 54.89 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 117,234.3 USDT | −2.18% | 14.34 B | +32.89% | 119,946.6 USDT | 116,302.4 USDT | 49.19 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 117,238.8 USDT | −2.17% | 13.1 B | +33.17% | 119,960.0 USDT | 116,304.6 USDT | 5.15 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 117,160.1 USDT | −2.21% | 10.5 B | +43.06% | 119,919.4 USDT | 116,284.1 USDT | 31.49 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 117,177.1 USDT | −2.21% | 5.69 B | −4.13% | 119,914.9 USDT | 116,297.5 USDT | 17.26 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 117,185.7 USDT | −2.21% | 5.27 B | −39.19% | 119,929.5 USDT | 116,270.7 USDT | 13.33 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 117,160.1 USDT | −2.22% | 3.52 B | +37.50% | 119,919.3 USDT | 116,274.3 USDT | 11.86 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,193.8 USDT | −2.18% | 1.25 B | +34.42% | 119,919.6 USDT | 116,282.6 USDT | 4.1 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 117,205.4 USDT | −2.18% | 794.29 M | +42.89% | 119,933.2 USDT | 116,297.1 USDT | 264.08 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 117,193.6 USDT | −2.19% | 602.54 M | −12.64% | 119,932.4 USDT | 116,302.8 USDT | 1.67 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 117,201.2 USDT | −2.20% | 300.49 M | +15.41% | 119,921.2 USDT | 116,306.3 USDT | 903 | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 117,136 USDT | −4.29% | 3 | +27.61% | 121,794 USDT | 117,136 USDT | 3 | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 117,170.4 USDT | −2.20% | — | — | 119,919.3 USDT | 115,678.5 USDT | 51.07 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 117,160.5 USDT | −2.22% | — | — | 119,919.5 USDT | 116,339.0 USDT | 52.27 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 117,192 USDT | −2.23% | — | — | 119,964 USDT | 116,283 USDT | 30.33 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 117,211.6 USDT | −2.18% | — | — | 119,928.5 USDT | 116,288.9 USDT | 126.33 M | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 117,175.9 USDT | −2.20% | — | — | 119,923.1 USDT | 116,321.0 USDT | 15.89 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 117,218.0 USDT | −2.18% | — | — | 119,939.9 USDT | 116,274.4 USDT | 46.61 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 117,162.4 USDT | −2.21% | — | — | 119,920.2 USDT | 116,275.1 USDT | 53.41 K | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 117,170.8 USDT | −2.20% | — | — | 119,919.4 USDT | 116,275.2 USDT | 307.82 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 117,225.2 USDT | −2.24% | — | — | 120,553.0 USDT | 116,373.8 USDT | 8.54 M | Buy |