Exchanges trading BITCOIN / USDT PERPETUAL SWAP CONTRACT
Get BITCOIN / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,736.8 USDT | −1.73% | 31.6 B | +17.12% | 119,919.4 USDT | 115,678.1 USDT | 267.62 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,762.3 USDT | −1.71% | 23.21 B | +21.23% | 119,919.4 USDT | 115,679.0 USDT | 196.15 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 117,735.1 USDT | −1.73% | 19.37 B | +16.16% | 119,919.5 USDT | 115,678.8 USDT | 163.69 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 117,755.6 USDT | −1.74% | 16.8 B | +15.75% | 119,946.6 USDT | 115,750.0 USDT | 142.44 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 117,781.1 USDT | −1.72% | 14.26 B | +7.98% | 119,960.0 USDT | 115,750.0 USDT | 14.15 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 117,735.0 USDT | −1.73% | 11.36 B | +14.57% | 119,919.4 USDT | 115,678.9 USDT | 95.65 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 117,730.2 USDT | −1.75% | 6.1 B | −10.43% | 119,914.9 USDT | 115,687.0 USDT | 51.75 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 117,754.5 USDT | −1.73% | 4.82 B | −26.01% | 119,929.5 USDT | 115,660.5 USDT | 40.15 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 117,776.9 USDT | −1.70% | 4.01 B | +16.84% | 119,919.3 USDT | 115,678.0 USDT | 33.93 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,730.2 USDT | −1.74% | 1.26 B | +1.94% | 119,919.6 USDT | 115,678.8 USDT | 10.68 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 117,757.5 USDT | −1.72% | 923.65 M | +16.39% | 119,933.2 USDT | 115,726.8 USDT | 912.76 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 117,753.3 USDT | −1.73% | 646.17 M | −6.21% | 119,932.4 USDT | 115,698.3 USDT | 5.37 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 117,758.4 USDT | −1.73% | 274.5 M | −14.86% | 119,921.2 USDT | 115,696.0 USDT | 2.32 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.37% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 117,763 USDT | −1.75% | — | — | 119,964 USDT | 115,717 USDT | 83.59 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 117,762.5 USDT | −1.71% | — | — | 119,919.5 USDT | 115,685.5 USDT | 179.88 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 117,773.3 USDT | −1.71% | — | — | 119,928.5 USDT | 115,704.5 USDT | 442.85 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 117,734.7 USDT | −1.73% | — | — | 119,919.3 USDT | 115,678.5 USDT | 144.41 K | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 117,777.4 USDT | −1.70% | — | — | 119,920.2 USDT | 115,678.9 USDT | 130.16 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 117,705.9 USDT | −1.76% | — | — | 119,923.1 USDT | 115,750.0 USDT | 45.09 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 117,757.1 USDT | −1.73% | — | — | 119,939.9 USDT | 115,731.4 USDT | 118.98 M | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 117,777.1 USDT | +1.14% | — | — | 117,991.8 USDT | 116,071.9 USDT | 3.11 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 117,735.0 USDT | −1.73% | — | — | 119,919.4 USDT | 115,678.9 USDT | 1.1 B | Buy |