Exchanges trading BTC / Tether PERPETUAL FUTURES
Get BTC / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,554.6 USDT | −0.05% | 19.37 B | −20.77% | 119,151.3 USDT | 117,663.6 USDT | 29.75 K | Strong buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,530.9 USDT | −0.09% | 15.62 B | −16.31% | 119,151.3 USDT | 117,665.8 USDT | 23.91 K | Strong buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 118,530.9 USDT | −0.09% | 12.87 B | −17.47% | 119,151.4 USDT | 117,666.0 USDT | 20.22 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,559.6 USDT | −0.10% | 10.74 B | −16.60% | 119,173.2 USDT | 117,662.2 USDT | 15.7 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,572.5 USDT | −0.11% | 9.69 B | −12.42% | 119,200.0 USDT | 117,688.8 USDT | 1.78 B | Strong buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,524.0 USDT | −0.09% | 8.47 B | −11.32% | 119,151.3 USDT | 117,666.1 USDT | 13.54 K | Strong buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,550.1 USDT | −0.07% | 4.4 B | −2.82% | 119,152.3 USDT | 117,647.8 USDT | 9.8 K | Strong buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,564.8 USDT | −0.03% | 4.13 B | −13.73% | 119,149.2 USDT | 117,668.9 USDT | 5.51 K | Strong buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,554.5 USDT | −0.07% | 2.62 B | −16.73% | 119,151.3 USDT | 117,665.8 USDT | 4.13 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,530.9 USDT | −0.07% | 789.83 M | −17.92% | 119,151.4 USDT | 117,660.0 USDT | 1.55 K | Strong buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,559.1 USDT | −0.10% | 699.33 M | −6.47% | 119,176.3 USDT | 117,668.3 USDT | 159.23 M | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,548.8 USDT | −0.09% | 548.15 M | −9.41% | 119,169.5 USDT | 117,679.6 USDT | 1.13 K | Strong buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,535.4 USDT | −0.08% | 214.12 M | +6.34% | 119,136.4 USDT | 117,641.7 USDT | 271 | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.37% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,530.9 USDT | −0.09% | — | — | 119,151.3 USDT | 117,665.0 USDT | 128.94 M | Strong buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,531.0 USDT | −0.09% | — | — | 119,151.5 USDT | 117,683.5 USDT | 21.17 K | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,576 USDT | −0.09% | — | — | 119,196 USDT | 117,686 USDT | 10.27 K | Strong buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,554.2 USDT | −0.10% | — | — | 119,202.2 USDT | 117,680.9 USDT | 2.23 K | Strong buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,586.3 USDT | −0.41% | — | — | 120,072.3 USDT | 117,711.2 USDT | 4.33 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,554.6 USDT | −0.07% | — | — | 119,151.2 USDT | 117,666.1 USDT | 16.1 K | Strong buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 118,565.7 USDT | −0.09% | — | — | 119,162.6 USDT | 117,749.9 USDT | 5.39 M | Strong buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,553.9 USDT | −0.08% | — | — | 119,152.6 USDT | 117,645.8 USDT | 55.79 M | Strong buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,531.6 USDT | −0.09% | — | — | 119,152.2 USDT | 117,665.0 USDT | 11.94 K | Strong buy |