Exchanges trading BITCOIN / TETHER PERPETUAL FUTURES
Get BITCOIN / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,728.2 USDT | +0.58% | 24.46 B | +178.58% | 123,300.0 USDT | 118,862.6 USDT | 171.67 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,724.2 USDT | +0.58% | 17.44 B | +137.89% | 123,263.9 USDT | 118,862.6 USDT | 117.27 K | Buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,746.7 USDT | +0.60% | 15.04 B | +142.04% | 123,250.0 USDT | 118,862.5 USDT | 103.64 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,776.5 USDT | +0.61% | 13.21 B | +182.96% | 123,250.0 USDT | 118,859.2 USDT | 93.49 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,823.3 USDT | +0.65% | 12.22 B | +160.63% | 123,293.3 USDT | 118,874.1 USDT | 10.41 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,721.0 USDT | +0.57% | 9.12 B | +100.61% | 123,300.0 USDT | 118,862.6 USDT | 59.6 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,731.8 USDT | +0.58% | 8.14 B | +61.48% | 123,289.0 USDT | 118,862.5 USDT | 40.47 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,719.0 USDT | +0.58% | 6.66 B | +180.71% | 123,240.0 USDT | 118,870.0 USDT | 46.42 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,746.7 USDT | +0.60% | 3.16 B | +154.61% | 123,254.2 USDT | 118,862.6 USDT | 21.67 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,733.2 USDT | +0.58% | 1.16 B | +167.99% | 123,253.6 USDT | 118,862.5 USDT | 8.06 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,834.7 USDT | +0.67% | 728.62 M | +203.15% | 123,279.0 USDT | 118,870.1 USDT | 576.07 M | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,753.8 USDT | +0.60% | 684.88 M | +27.62% | 123,269.1 USDT | 118,863.1 USDT | 4.21 K | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,752.0 USDT | +0.62% | 321.75 M | +194.38% | 123,251.6 USDT | 118,871.6 USDT | 2.14 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 120,052 USDT | −1.91% | 2 | +1,026.71% | 121,794 USDT | 120,052 USDT | 0 | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,734.1 USDT | +0.58% | — | — | 123,263.5 USDT | 118,862.8 USDT | 164.15 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,737.5 USDT | +0.59% | — | — | 123,221.0 USDT | 118,869.5 USDT | 168.97 K | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,696.9 USDT | +0.55% | — | — | 123,251.0 USDT | 118,862.7 USDT | 94.51 K | Buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,773.1 USDT | +0.60% | — | — | 123,265.8 USDT | 118,885.4 USDT | 30.04 M | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,742.9 USDT | +0.59% | — | — | 123,240.0 USDT | 118,875.0 USDT | 86 M | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,759 USDT | +0.55% | — | — | 123,269 USDT | 118,917 USDT | 58.63 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,786.1 USDT | +0.96% | — | — | 123,280.0 USDT | 118,166.1 USDT | 17.08 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,769.9 USDT | +0.62% | — | — | 123,264.3 USDT | 118,854.0 USDT | 350.51 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,788.3 USDT | +0.63% | — | — | 123,263.8 USDT | 118,862.6 USDT | 758.44 M | Buy |