Exchanges trading BTCUSDT Perpetual Contract
Get BTCUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,598.3 USDT | +0.01% | 17.89 B | −10.47% | 119,216.4 USDT | 117,412.8 USDT | 89.74 K | Strong buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,569.2 USDT | −0.02% | 14.43 B | −9.52% | 119,197.0 USDT | 117,412.8 USDT | 72.83 K | Strong buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 118,569.2 USDT | −0.02% | 11.9 B | −10.44% | 119,198.5 USDT | 117,413.0 USDT | 60.84 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,610.9 USDT | −0.01% | 10.37 B | +1.87% | 119,246.4 USDT | 117,449.9 USDT | 51.78 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,631.6 USDT | −0.02% | 9.45 B | +1.94% | 119,280.9 USDT | 117,462.0 USDT | 5.73 B | Strong buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,562.0 USDT | −0.03% | 8.2 B | −3.19% | 119,186.6 USDT | 117,420.3 USDT | 41.68 K | Strong buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,553.0 USDT | −0.04% | 6.45 B | −28.83% | 119,198.9 USDT | 117,422.0 USDT | 18.22 K | Strong buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,573.9 USDT | −0.01% | 4.75 B | +5.84% | 119,196.9 USDT | 117,403.9 USDT | 26.24 K | Strong buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,598.2 USDT | +0.01% | 2.44 B | −7.80% | 119,196.9 USDT | 117,412.9 USDT | 12.28 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,598.3 USDT | +0.01% | 764.72 M | −3.53% | 119,197.0 USDT | 117,412.7 USDT | 4.22 K | Strong buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,610.1 USDT | −0.02% | 655.69 M | +23.74% | 119,255.3 USDT | 117,442.3 USDT | 351.43 M | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,627.6 USDT | +0.01% | 541.28 M | −0.53% | 119,220.7 USDT | 117,435.1 USDT | 2.91 K | Strong buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,576.2 USDT | −0.03% | 174.11 M | −13.90% | 119,193.2 USDT | 117,428.6 USDT | 879 | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.40% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 118,596.5 USDT | −0.01% | — | — | 119,209.3 USDT | 117,519.8 USDT | 15.96 M | Strong buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,654.9 USDT | −0.37% | — | — | 120,072.3 USDT | 117,500.0 USDT | 7.58 M | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,600.0 USDT | −0.02% | — | — | 119,218.3 USDT | 117,438.7 USDT | 189.32 M | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,635 USDT | −0.01% | — | — | 119,230 USDT | 117,444 USDT | 36.25 K | Strong buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,598.2 USDT | +0.01% | — | — | 119,201.7 USDT | 117,412.7 USDT | 38.85 K | Strong buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,598.2 USDT | +0.01% | — | — | 119,205.0 USDT | 117,412.8 USDT | 435.03 M | Strong buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,576.0 USDT | −0.03% | — | — | 119,186.0 USDT | 117,420.0 USDT | 83.18 K | Strong buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,598.4 USDT | +0.01% | — | — | 119,186.4 USDT | 117,412.8 USDT | 49.11 K | Strong buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,591.8 USDT | −0.03% | — | — | 119,255.0 USDT | 117,446.4 USDT | 6.31 K | Strong buy |