Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.450 | −2.02% | −0.400 | 20.120 | 19.400 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.800 | −1.47% | −0.310 | 21.230 | 20.720 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.480 | −1.26% | −0.275 | 21.790 | 21.400 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.640 | −1.06% | −0.230 | 21.860 | 21.550 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.600 | −0.75% | −0.160 | 21.700 | 21.460 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.150 | −0.67% | −0.150 | 22.250 | 22.020 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.250 | −0.45% | −0.100 | 22.310 | 22.150 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.200 | −0.66% | −0.145 | 22.360 | 22.200 | Sell |