Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.150 | +0.75% | +0.155 | 21.850 | 21.100 | Buy |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.250 | −0.73% | −0.155 | 21.710 | 21.110 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.580 | −0.77% | −0.170 | 21.970 | 21.470 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.810 | −0.94% | −0.205 | 22.170 | 21.750 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.870 | −1.15% | −0.255 | 22.200 | 21.820 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.850 | −1.11% | −0.245 | 22.150 | 21.820 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.650 | −1.12% | −0.245 | 21.900 | 21.650 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.245 | +1.16% | +0.255 | 22.500 | 22.000 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.375 | +1.36% | +0.300 | 22.400 | 22.230 | Buy |