Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-16 | 20.150 | −2.93% | −0.610 | 20.650 | 20.000 | Sell | |
2025-08-20 | 21.030 | −2.18% | −0.470 | 21.350 | 20.960 | Sell | |
2025-09-17 | 21.450 | −1.61% | −0.350 | 21.650 | 21.410 | Sell | |
2025-10-22 | 21.650 | −1.16% | −0.255 | 21.800 | 21.610 | Sell | |
2025-11-19 | 21.730 | −1.00% | −0.220 | 21.800 | 21.660 | Neutral | |
2025-12-17 | 21.550 | −1.03% | −0.225 | 21.700 | 21.520 | Sell | |
2026-01-21 | 22.100 | −0.93% | −0.210 | 22.150 | 22.100 | Buy | |
2026-02-18 | 22.300 | −0.85% | −0.190 | 22.360 | 22.300 | Buy |