Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.150 | −2.93% | −0.610 | 20.650 | 20.000 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.030 | −2.18% | −0.470 | 21.350 | 20.960 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.450 | −1.61% | −0.350 | 21.650 | 21.410 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.650 | −1.16% | −0.255 | 21.800 | 21.610 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.730 | −1.00% | −0.220 | 21.800 | 21.660 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.550 | −1.03% | −0.225 | 21.700 | 21.520 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.100 | −0.93% | −0.210 | 22.150 | 22.100 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.300 | −0.85% | −0.190 | 22.360 | 22.300 | Buy |