Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-16 | 19.300 | +0.27% | +0.050 | 19.340 | 19.250 | Sell | |
2025-08-20 | 20.400 | −0.22% | −0.045 | 20.470 | 20.400 | Strong sell | |
2025-09-17 | 20.950 | +0.00% | +0.000 | 20.950 | 20.950 | Strong sell | |
2025-10-22 | 21.250 | 0.00% | 0.000 | 21.250 | 21.250 | Sell | |
2025-11-19 | 21.350 | −0.01% | −0.000 | 21.350 | 21.350 | Sell | |
2025-12-17 | 21.250 | −0.12% | −0.025 | 21.250 | 21.250 | Sell | |
2026-01-21 | 21.900 | −0.23% | −0.050 | 21.900 | 21.900 | Sell | |
2026-02-18 | 22.150 | −1.52% | −0.340 | 22.400 | 22.100 | Sell |