Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 17.320 | −1.62% | −0.285 | 17.900 | 17.300 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.320 | −1.27% | −0.250 | 19.690 | 19.300 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.500 | −0.85% | −0.175 | 20.700 | 20.450 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.000 | −0.59% | −0.125 | 21.130 | 20.950 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.070 | −0.80% | −0.170 | 21.250 | 21.050 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.770 | −0.66% | −0.145 | 21.920 | 21.760 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | −0.11% | −0.025 | 22.060 | 22.000 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.050 | −0.25% | −0.055 | 22.150 | 22.050 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.200 | −0.11% | −0.025 | 22.200 | 22.200 | Sell |