Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.820 | −1.45% | −0.305 | 22.450 | 20.700 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.450 | −0.93% | −0.200 | 22.800 | 21.340 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.800 | −0.70% | −0.155 | 22.950 | 21.710 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.900 | −0.68% | −0.150 | 22.820 | 21.870 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.950 | −0.39% | −0.085 | 22.750 | 21.900 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.750 | −0.69% | −0.150 | 22.600 | 21.750 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.600 | +0.76% | +0.170 | 22.800 | 22.600 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.625 | +1.73% | +0.385 | 22.625 | 22.190 | Strong buy |