Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 16.870 | −5.22% | −0.930 | 17.750 | 16.730 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.160 | −2.78% | −0.545 | 19.650 | 19.050 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.440 | −1.50% | −0.310 | 20.720 | 20.340 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.025 | −1.01% | −0.215 | 21.220 | 20.940 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.210 | −0.49% | −0.105 | 21.300 | 21.100 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.905 | −0.66% | −0.145 | 22.050 | 21.820 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.125 | −0.56% | −0.125 | 22.200 | 22.000 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.225 | −0.16% | −0.035 | 22.250 | 22.100 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.400 | −4.07% | −0.950 | 22.500 | 22.280 | Sell |