Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.900 | −1.07% | −0.225 | 22.450 | 20.650 | Buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.500 | −0.70% | −0.150 | 22.800 | 21.300 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.800 | −0.70% | −0.155 | 22.950 | 21.710 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.900 | −0.68% | −0.150 | 22.820 | 21.850 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.900 | −0.62% | −0.135 | 22.750 | 21.800 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.700 | −0.92% | −0.200 | 22.600 | 21.650 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.250 | −0.80% | −0.180 | 22.800 | 22.250 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.550 | −0.33% | −0.075 | 22.600 | 22.450 | Buy |