Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 15.700 | +0.35% | +0.055 | 15.780 | 15.680 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.510 | +0.06% | +0.010 | 18.600 | 18.510 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.080 | +0.11% | +0.020 | 20.100 | 20.060 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.750 | −0.23% | −0.050 | 20.770 | 20.720 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.000 | −0.05% | −0.010 | 21.010 | 20.970 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.740 | −0.47% | −0.105 | 21.750 | 21.740 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | −0.30% | −0.065 | 22.050 | 22.030 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.170 | +0.43% | +0.095 | 22.200 | 22.000 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.225 | +0.23% | +0.050 | 22.250 | 22.100 | Sell |