Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 16.200 | −4.15% | −0.700 | 17.100 | 16.150 | Strong sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.650 | −3.36% | −0.650 | 19.450 | 18.650 | Strong sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.120 | −2.08% | −0.425 | 20.700 | 20.100 | Strong sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.770 | −1.33% | −0.280 | 21.250 | 20.750 | Strong sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.000 | −1.18% | −0.250 | 21.400 | 20.980 | Strong sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.800 | −0.71% | −0.155 | 22.120 | 21.750 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.040 | −0.83% | −0.185 | 22.350 | 22.040 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | −0.45% | −0.100 | 22.250 | 22.150 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.290 | −0.16% | −0.035 | 22.300 | 22.290 | Strong sell |