Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 16.740 | −1.45% | −0.245 | 17.350 | 16.550 | Strong sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.500 | −0.13% | −0.025 | 19.550 | 19.350 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.900 | −0.26% | −0.055 | 20.920 | 20.850 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.410 | −0.16% | −0.035 | 21.500 | 21.390 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.550 | +0.01% | +0.005 | 21.590 | 21.500 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.500 | +0.00% | +0.000 | 21.550 | 21.480 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.230 | −0.07% | −0.015 | 22.250 | 22.200 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.360 | −0.29% | −0.065 | 22.400 | 22.300 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.550 | +1.46% | +0.325 | 22.700 | 22.390 | Strong buy |