Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.620 | +2.34% | +0.495 | 22.450 | 21.550 | Strong buy |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.070 | +1.93% | +0.420 | 22.800 | 22.010 | Strong buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.350 | +1.80% | +0.395 | 22.950 | 22.250 | Strong buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.400 | +1.59% | +0.350 | 22.820 | 22.400 | Strong buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.450 | +1.88% | +0.415 | 22.750 | 22.330 | Strong buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.260 | +1.64% | +0.360 | 22.600 | 22.150 | Strong buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.750 | +1.43% | +0.320 | 22.800 | 22.650 | Strong buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.625 | +1.73% | +0.385 | 22.625 | 22.190 | Strong buy |